Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.2019

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.11.2019
AVAST	131.00	-0.76%	2 660 153	20 245	133.00	0.00%	172 582	1 296
CETV	102.20	-0.20%	23 150 891	226 047	101.40	-0.39%	1 016 420	10 000
ČEZ	515.00	+0.39%	55 992 966	108 874	515.00	-0.58%	1 912 522	3 702
DEUTSCHE BANK AG	175.00	0.00%	36 225	207	172.90	+1.70%	2 075	12
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
E4U	97.00	-2.51%	275 506	2 833	98.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	834.20	-1.79%	27 568 882	32 794	836.20	-1.62%	599 337	707
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	29 640	650
KOFOLA CS	288.00	-0.69%	60 640	210	288.00	0.00%	174 680	605
KOMERČNÍ BANKA	783.50	+0.13%	86 267 691	110 322	785.00	-0.51%	1 848 799	2 358
MONETA MONEY BANK	79.50	+0.38%	91 958 425	1 156 889	79.30	0.00%	1 031 847	13 015
NOKIA CORP.	81.00	+1.20%	137 230	1 700	81.00	+0.74%	241 330	2 975
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	227.50	-0.22%	13 048 139	57 036	228.00	+0.22%	337 284	1 471
PFNONWOVENS	724.00	+0.56%	86 880	120	716.00	-1.64%	71 600	100
PHILIP MORRIS ČR A	14 160.00	-0.84%	15 225 320	1 060	14 320.00	0.00%	1 048 280	73
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	20 600	50
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.50	0.00%	1 545 506	25 354	61.60	+0.98%	199 037	3 251
TOMA	1 210.00	-0.82%	2 081 200	1 720	1 230.00	0.00%	24 600	20
VGP	1 580.00	0.00%	0	0	720.00	0.00%	0	0
VIG	633.00	-0.94%	89 562	141	626.00	0.00%	31 300	50