Nejnižší kurz, Burza Praha dne 18.12.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Přehled kurzů cenných papírů - 18.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.75 | -4.77% | 68 640 | 4 992 | 13.00 | -1.51% | 21 054 | 1 598 | ||||||
| INGSTAV OSTRAVA | 14.03 | +4.93% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 19.10 | -4.97% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 14 065 | 784 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
| IF PRO PROSPE PRŮM | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 27.00 | +17.39% | 18 528 | 702 | ||||||
| ITEC GROUP | 22.87 | +4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 27.00 | +7.56% | 8 370 | 310 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 55 800 | 2 072 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 30.00 | -11.76% | 1 844 | 59 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | +4.74% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.96 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 44.00 | -2.22% | 0 | 0 | ||||||
| AGS JIČÍN | 40.44 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 108 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| ARMABETON PRAHA | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
| TONAK | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 6 742 | 168 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| TOMA | 43.10 | 0.00% | 2 802 | 65 | 47.00 | +9.81% | 7 331 | 165 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.76 | -4.99% | 0 | 0 | 50.10 | -4.75% | 3 800 | 76 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
| BÁŇ.STAVBY MOST | 48.42 | +4.98% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 14 213 | 306 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 48.70 | -1.61% | 98 792 | 2 174 | ||||||
| JITEX PÍSEK | 49.24 | 0.00% | 0 | 0 | 49.20 | +5.12% | 2 729 | 56 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 1 750 | 35 | 46.00 | 0.00% | 1 197 | 26 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 13 987 | 236 | ||||||
| GEOFYZIKA | 50.23 | +4.99% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 52.00 | -8.77% | 624 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 0 | 0 | 53.50 | -0.92% | 749 | 14 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.80 | -0.37% | 22 596 | 420 | 58.00 | -0.51% | 25 207 | 436 | ||||||
| ČZ STRAKONICE | 54.15 | -5.00% | 13 754 | 254 | 56.40 | -0.52% | 10 940 | 195 | ||||||
| UNIPETROL | 54.91 | -1.85% | 21 971 235 | 400 559 | 54.80 | -0.54% | 5 667 168 | 98 335 | ||||||
| TREND V.I.F. PRAHA | 55.62 | +0.52% | 3 337 | 60 | 52.30 | +2.34% | 10 452 | 195 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
