Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.12.2012

30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.12.2012
AAA AUTO	25.20	-1.18%	977 947	39 046	25.10	-0.39%	159 569	6 341
CETV	109.50	+2.43%	16 534 810	151 046	110.00	+2.80%	3 789 395	34 571
CPI FIM	63.70	-2.60%	4 818 241	74 211	64.90	-2.55%	756 368	11 588
ČEZ	658.00	+2.02%	241 975 327	373 221	662.80	+2.90%	4 428 975	6 814
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-2.14%	13 085	190	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	63 000	36
ERSTE GROUP BANK A	611.00	+4.46%	202 349 015	335 293	612.00	+4.62%	12 612 253	20 879
FORTUNA	86.50	+1.17%	676 008	7 861	85.30	+1.78%	145 472	1 703
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	8.05	-30.00%	1 232 720	123 219	9.50	-22.13%	194 346	19 155
KOMERČNÍ BANKA	4 019.00	+1.85%	126 745 023	31 657	4 030.00	+2.52%	575 949	144
NWR	90.50	+3.78%	30 264 876	339 716	90.30	+4.27%	3 553 544	39 775
O2 C.R.	322.00	+0.31%	123 421 352	383 536	322.60	+0.19%	2 546 719	7 905
PFNONWOVENS	475.00	+0.51%	4 733 450	10 000	472.20	-0.58%	218 203	462
PHILIP MORRIS ČR A	10 630.00	-1.25%	8 427 749	783	10 750.00	+0.47%	953 991	89
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	8 900.00	-1.11%	25 880	3
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	881 223 333	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	116 971 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 834 722	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 004 466 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	61 757 972	6 130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	105 793 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	45 366 163	4 300	10 000.00	0.00%	0	0
TOMA	682.00	0.00%	0	0	680.00	0.00%	0	0
UNIPETROL	172.00	-0.43%	3 723 072	21 709	170.50	+0.29%	209 625	1 250
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 000.00	+4.21%	22 000	2
VET ASSETS	4.60	0.00%	0	0	4.10	0.00%	31 665	7 650
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	977.00	0.00%	3 982 450	4 068	969.80	0.00%	346 929	356
VÍTKOVICE					400.00	-1.23%	0	0
VOD.A KAN.TRUTNOV					289.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0