Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.2.2022
AVAST	180.25	+0.14%	48 778 136	270 554	180.90	+0.50%	1 571 079	8 723
COLT CZ GROUP SE	524.00	0.00%	1 370 438	2 608	530.00	+1.14%	502 378	955
ČEZ	852.00	0.00%	139 951 279	163 902	854.00	+0.71%	3 896 093	4 570
DEUTSCHE BANK AG	332.35	0.00%	0	0	332.00	+0.06%	99 480	300
DEUTSCHE TELEKOM	415.35	0.00%	0	0	427.30	0.00%	0	0
E4U	117.00	0.00%	32 760	280	119.00	0.00%	0	0
EMAN	152.00	0.00%	0	0	160.00	-1.23%	8 000	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	992.80	-0.62%	237 121 615	237 676	1 005.00	-0.99%	5 389 481	5 332
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	340.00	0.00%	289 000	850	346.00	+1.76%	37 460	110
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 012.00	-3.61%	749 261	728
KARO LEATHER	149.00	0.00%	0	0	138.00	-7.38%	105 980	788
KOFOLA CS	304.00	-2.25%	6 045 716	19 764	308.00	-0.96%	1 171 094	3 784
KOMERČNÍ BANKA	970.00	-0.56%	86 262 897	88 808	973.00	+0.10%	2 180 243	2 238
MONETA MONEY BANK	92.65	-0.27%	22 854 082	246 552	93.10	-0.32%	1 143 655	12 250
NOKIA CORP.	121.00	-3.97%	1 662 707	13 650	122.20	0.00%	36 720	300
O2 C.R.	269.00	0.00%	9 906 027	36 836	268.50	+0.19%	901 476	3 358
PHILIP MORRIS ČR A	16 800.00	+0.60%	4 835 780	288	16 800.00	0.00%	151 200	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 520.00	+1.33%	60 800	40	1 520.00	+1.33%	283 235	188
PRABOS PLUS	396.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	2.20	+15.18%	51	23	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	91 700	70	1 300.00	0.00%	13 000	10
VIG	621.50	-0.80%	9 600 512	15 456	624.00	-1.57%	257 055	410