Nejvyšší kurz, Burza Praha dne 18.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| Přehled kurzů cenných papírů - 18.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 350.00 | +0.54% | 12 632 005 | 1 354 | 9 400.00 | -0.28% | 188 232 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | +1.42% | 64 809 | 9 | 7 200.00 | 0.00% | 71 790 | 10 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.24% | 489 429 733 | 116 734 | 4 205.00 | -0.19% | 6 091 896 | 1 450 | ||||||
| GOLD | 2 456.00 | +0.24% | 246 900 | 100 | ||||||||||
| CHINA BONUS III | 2 221.00 | -0.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 070.00 | +0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | -1.53% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 424.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | +1.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 341.00 | +0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 314.00 | +0.54% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 213.00 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 164.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 105.00 | -1.69% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
| KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 844.60 | -0.35% | 514 500 | 6 | ||||||||||
| ERBA FUT MAR11 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 832.30 | -1.62% | 331 571 259 | 395 494 | 838.00 | -0.97% | 5 611 202 | 6 651 | ||||||
| ČEZ | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
| CEZ FUT JUN11 | 826.60 | +0.85% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 683.60 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.40 | -1.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.00 | +0.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 516.20 | +0.56% | 0 | 0 | ||||||||||
| CTX | 484.50 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.10 | +1.05% | 12 129 498 | 28 062 | 430.00 | -0.48% | 174 780 | 404 | ||||||
| RDX | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
| O2 C.R. | 406.50 | +2.65% | 148 392 382 | 367 917 | 405.00 | +2.17% | 2 583 062 | 6 423 | ||||||
| CEETX INDEX LONG | 368.80 | +1.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 345.00 | +1.47% | 24 187 871 | 70 457 | 343.00 | +0.44% | 810 203 | 2 380 | ||||||
| CROX INDEX CERT | 337.30 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 322.50 | +0.81% | 0 | 0 | ||||||||||
| NWN | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
| NWR | 276.00 | +1.55% | 124 247 122 | 451 370 | 274.60 | +0.88% | 3 738 473 | 13 591 | ||||||
| SETX INDEX LONG | 267.90 | +0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 218.00 | +2.83% | 2 850 884 | 13 289 | 214.00 | +1.90% | 605 504 | 2 842 | ||||||
| KITD, v likvidaci | 210.00 | -2.78% | 14 832 639 | 69 087 | 216.00 | -4.46% | 154 474 | 700 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.38 | +2.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.61 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.43% | 75 186 892 | 436 999 | 174.00 | +0.87% | 230 855 | 1 325 | ||||||
| EUR/CZK TS 28,000 | 146.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 130.90 | +0.38% | 517 600 | 4 000 | ||||||||||
| EUR/CZK TL 23,100 | 127.01 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.96 | +0.15% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
