Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2014

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.3.2014
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	80.50	-1.11%	16 087 701	203 203	79.30	-2.10%	980 171	12 438
CPI FIM	36.65	-0.81%	406 016	11 027	37.00	-1.33%	151 703	4 078
ČEZ	540.00	+0.56%	431 369 379	800 911	536.20	+0.41%	6 987 569	12 960
E4U	68.50	0.00%	0	0	68.30	+0.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	+0.76%	90 975 379	139 037	659.00	+0.37%	5 369 085	8 231
FORTUNA	133.00	+0.53%	1 024 413	7 733	133.20	-0.07%	147 954	1 110
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	948.00	+13.38%	2 844	3	800.00	+9.54%	39 679	50
KOMERČNÍ BANKA	4 700.00	+2.11%	231 457 756	49 565	4 656.30	+1.22%	687 104	147
NWR	11.60	0.00%	1 267 216	110 600	11.60	-1.69%	491 657	42 365
O2 C.R.	297.50	+0.17%	60 765 612	203 973	298.00	+0.34%	91 034	306
PFNONWOVENS	607.10	-0.38%	4 051 518	6 675	607.00	+0.31%	0	0
PHILIP MORRIS ČR A	10 999.00	0.00%	1 085 442	99	10 960.00	-0.72%	164 800	15
PRAZSKE SLUZBY	901.10	0.00%	0	0	839.00	+10.36%	26 848	32
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	72 384 593	7 232	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	88 527 211	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	115 728 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	47 268 944	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	370 652 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	35 642 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	213 413 640	20 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	104 836 417	10 000	10 000.00	0.00%	0	0
STOCK	94.20	+0.64%	29 160	310	95.00	0.00%	33 250	350
ŠMERAL BRNO					233.10	0.00%	0	0
TOMA	760.00	0.00%	0	0	761.00	0.00%	0	0
UNIPETROL	145.90	+0.27%	658 412	4 550	142.30	-0.49%	37 137	261
VET ASSETS	5.45	0.00%	0	0	5.50	+5.77%	24 614	4 500
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	957.00	+0.71%	4 223 856	4 445	957.80	-0.02%	11 496	12
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0