Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| Přehled kurzů cenných papírů - 18.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | +23.08% | 1 000 510 | 6 621 386 | 0.20 | 0.00% | 16 248 | 81 240 | ||||||
| EB EGB TL09 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
| EB UNIP TL01 | 4.90 | +13.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.70 | +11.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.85 | +8.06% | 0 | 0 | ||||||||||
| EB GLD TS6 | 404.60 | +7.52% | 0 | 0 | ||||||||||
| EB SIL TS07 | 46.70 | +7.23% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 10.40 | +5.58% | 0 | 0 | ||||||||||
| EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
| EB WTI TL12 | 410.90 | +4.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.50 | +4.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.70 | +4.45% | 503 617 466 | 728 833 | 690.00 | +2.45% | 2 257 695 | 3 312 | ||||||
| EB CEZ TL09 | 13.45 | +4.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.90 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 442.30 | +3.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
| RDX | 279.00 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 577.20 | +2.49% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +2.44% | 945 000 | 9 | ||||||||||
| BRENT CRUDE OIL | 47.05 | +2.39% | 402 523 | 8 565 | ||||||||||
| PFNONWOVENS | 751.10 | +2.33% | 49 781 308 | 66 347 | 754.70 | +0.89% | 199 572 | 266 | ||||||
| EB SIL TS6 | 153.75 | +2.16% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | +2.03% | 560 827 355 | 1 349 425 | 414.50 | +1.67% | 8 307 954 | 20 230 | ||||||
| KOMERČNÍ BANKA | 5 405.00 | +1.98% | 523 131 027 | 97 384 | 5 340.10 | +1.04% | 4 737 603 | 890 | ||||||
| EB USDCZK TL05 | 8.35 | +1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.65% | 1 284 982 | 15 049 | 86.00 | +1.17% | 246 115 | 2 885 | ||||||
| ROTX INDEX LONG | 2 276.00 | +1.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.45 | +1.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.50 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 254.00 | +1.24% | 87 826 323 | 346 635 | 253.60 | +0.24% | 559 802 | 2 210 | ||||||
| EB VOW TL01 | 100.55 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 249.70 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 787.20 | +1.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.70 | +0.76% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 684.00 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| STOCK | 55.25 | +0.45% | 3 064 902 | 55 622 | 54.50 | +1.11% | 235 590 | 4 320 | ||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.50 | +0.06% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 312 650 | 300 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
