Největší objemy, Burza Praha dne 18.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
Poehled kurzu cenných papíru - 18.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 17 185 489 | 11 306 243 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | 0.00% | 6 658 245 | 6 757 | ||||||||||
COLT CZ GROUP SE | 623.00 | 0.00% | 4 751 187 | 7 630 | 617.00 | -0.48% | 343 593 | 554 | ||||||
JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
HEUREKA 5,25/25 | 97.51 | -0.04% | 2 303 823 | 235 | ||||||||||
DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 991 309 | 91 | ||||||||||
TRIGEMA REF8,75/28 | 105.49 | -0.28% | 986 062 | 88 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 502 241 | 1 858 | 270.00 | -0.73% | 27 000 | 100 | ||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 267 456 | 193 809 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | 0.00% | 208 966 | 20 | ||||||||||
EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
EB DAX PC01 | 4 315.28 | -0.11% | 108 073 | 25 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 109.50 | 0.00% | 22 238 | 2 | ||||||||||
EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 20 396 | 15 934 | ||||||||||
RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
TOMA | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
mmcité a.s. | 240.00 | 0.00% | 4 800 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
FOOTSHOP | 80.00 | 0.00% | 3 200 | 40 | ||||||||||
KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €