Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| Přehled kurzů cenných papírů - 18.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
| EB S&P TS05 | 47.14 | -17.92% | 0 | 0 | ||||||||||
| EB DAX TS18 | 139.30 | -6.74% | 0 | 0 | ||||||||||
| E4U | 167.00 | -5.65% | 8 430 | 50 | 176.00 | +3.52% | 1 936 | 11 | ||||||
| EB ADIDAS TL05 | 272.63 | -5.32% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.60 | -4.34% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 27.09 | -3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.41 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| EB SILVER TL11 | 160.85 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS25 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| EB MONETA TL05 | 32.01 | -3.35% | 1 628 | 50 | ||||||||||
| EB OMV TS05 | 28.30 | -3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.87 | -3.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 201.40 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.01 | -2.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| EB KOM TL13 | 22.61 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.40 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.39 | -2.25% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 47.38 | -2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.37 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.61 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.98 | -1.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 539.70 | -1.84% | 23 747 | 44 | 546.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.87 | -1.80% | 808 | 30 | ||||||||||
| EB DBK TL07 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| TMR | 555.00 | -1.77% | 1 665 | 3 | ||||||||||
| EB KOM TL12 | 32.89 | -1.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.53 | -1.66% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| EB RWE TL01 | 62.80 | -1.55% | 0 | 0 | ||||||||||
| ATS | 418.50 | -1.53% | 4 181 | 10 | ||||||||||
| EB WTI TS22 | 419.60 | -1.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 67.97 | -1.52% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -1.49% | 4 274 | 64 | 66.00 | +1.53% | 124 989 | 1 930 | ||||||
| EB BMW TS07 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
| EB KOM TL09 | 52.97 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.85 | -1.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.22 | -1.06% | 0 | 0 | ||||||||||
| ORLEN | 372.10 | -1.04% | 12 776 | 34 | ||||||||||
| EB DAX TL18 | 1 464.29 | -1.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
| EB CBK TL04 | 19.15 | -0.93% | 0 | 0 | ||||||||||
| EB SAP TL03 | 237.54 | -0.92% | 21 461 | 90 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | -0.92% | 108 035 881 | 133 050 | 811.50 | -0.73% | 2 569 308 | 3 158 | ||||||
| EB EURUSD TL07 | 15.65 | -0.89% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 12 140 | 991 | ||||||||||
| EB SIL IC02 | 575.27 | -0.77% | 111 963 | 195 | ||||||||||
| GEVORKYAN | 262.00 | -0.76% | 25 544 | 97 | 262.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 796.72 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 933.22 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.70 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 574.52 | -0.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 45.16 | -0.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| EB CEZ TL11 | 81.45 | -0.50% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.01 | -0.50% | 2 913 363 | 1 | ||||||||||
| EB DAX TL15 | 2 490.38 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
