Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| Přehled kurzů cenných papírů - 18.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
| EB DBK TS03 | 5.41 | +12.47% | 0 | 0 | ||||||||||
| EB DAX TS17 | 190.79 | +8.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.75 | +6.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.32 | +6.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 291.66 | +6.08% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 128.52 | +5.38% | 69 635 | 550 | ||||||||||
| EB KOM TS05 | 13.16 | +5.28% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.59 | +4.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.15 | +3.85% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 185.73 | +3.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 486.43 | +3.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.13 | +3.55% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.61 | +3.22% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.52 | +3.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.20 | +3.06% | 515 011 | 10 947 | ||||||||||
| EB S&P 500 TL03 | 351.64 | +3.01% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.66 | +2.85% | 0 | 0 | ||||||||||
| ČEZ | 894.50 | +2.70% | 198 053 857 | 222 945 | 896.50 | +1.30% | 4 930 235 | 5 569 | ||||||
| EB VOLKSWAGEN TL06 | 79.15 | +2.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.19 | +2.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 416.40 | +2.58% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.16 | +2.54% | 510 | 10 | ||||||||||
| EB OMV TL04 | 50.61 | +2.30% | 167 344 | 3 380 | ||||||||||
| EB MERCEDES TS01 | 40.74 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TS19 | 812.09 | +2.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +2.13% | 53 608 560 | 3 539 | 15 360.00 | +0.39% | 2 453 360 | 161 | ||||||
| EB RBI TL03 | 28.40 | +2.12% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.68 | +2.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.86 | +2.06% | 0 | 0 | ||||||||||
| RBI | 478.20 | +1.96% | 67 516 | 141 | ||||||||||
| EB CEZ TS15 | 31.38 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.04 | +1.78% | 0 | 0 | ||||||||||
| CTP | 397.80 | +1.48% | 59 660 | 150 | ||||||||||
| EB CEZ TS14 | 39.27 | +1.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.57 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.50 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TL25 | 549.53 | +1.36% | 16 475 | 30 | ||||||||||
| EB S&P500 PC01 | 1 118.64 | +1.16% | 200 477 | 180 | ||||||||||
| GEN DIGITAL | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 64.30 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 849.93 | +1.00% | 25 503 | 30 | ||||||||||
| ERSTE GROUP BANK A | 980.00 | +1.00% | 69 338 085 | 71 070 | 979.50 | +0.95% | 1 357 875 | 1 394 | ||||||
| EB EGB TL5 | 73.46 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 163.26 | +0.83% | 0 | 0 | ||||||||||
| EB BMW TL05 | 122.71 | +0.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 469.67 | +0.65% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 186.00 | +0.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.03 | +0.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.32 | +0.54% | 0 | 0 | ||||||||||
| E.ON | 325.05 | +0.53% | 3 576 | 11 | ||||||||||
| MONETA MONEY BANK | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.48% | 293 611 | 28 | ||||||||||
| EPH 4,50/25 | 98.00 | +0.43% | 29 411 | 3 | ||||||||||
| EB LHA TS02 | 26.65 | +0.41% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.58 | +0.21% | 0 | 0 | ||||||||||
| VIG | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
| RWE | 788.30 | +0.13% | 19 723 | 25 | ||||||||||
| EB GLD IC2 | 5 000.67 | +0.12% | 1 272 906 | 255 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
