Nejnižší kurz, RM Systém dne 18.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.4.2002 23.4.2002 22.4.2002 19.4.2002 18.4.2002 |
| Poehled kurzu cenných papíru - 18.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -3.44% | 2 931 | 512 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| GEOTEST SLATINA | 8.30 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.40 | -12.96% | 21 633 | 2 158 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.10 | +8.60% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 282 | 20 | ||||||||||
| HOT.INTERNATIONAL | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.80 | +6.04% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.70 | -6.34% | 3 540 | 200 | ||||||
| WIENERBERGER C.P. | 18.30 | -0.54% | 24 670 | 1 368 | ||||||||||
| FAGRON | 22.00 | -4.76% | 5 280 | 240 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.70 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 4 924 | 186 | ||||||
| ŠROUBÁRNA ŽATEC | 28.90 | +2.84% | 0 | 0 | ||||||||||
| UNIPETROL | 29.72 | -1.72% | 3 828 121 | 126 508 | 29.70 | -3.88% | 245 459 | 8 113 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TEPNA | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 34.70 | -9.87% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.30 | -1.84% | 5 637 | 150 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | +1.63% | 5 950 | 150 | 41.00 | +0.73% | 30 430 | 740 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 41.20 | +3.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | +0.91% | 4 605 | 105 | ||||||||||
| VELKOOBCH.IVANČICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 66 094 | 1 227 | ||||||
| OTAVAN TŘEBOŇ | 45.20 | -9.05% | 0 | 0 | ||||||||||
| METRA BLANSKO | 46.00 | +4.54% | 0 | 0 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
| VLNAP | 47.80 | 0.00% | 717 | 15 | ||||||||||
| STAV.POD.JABLONEC | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 53.20 | +4.93% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 56.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | -8.64% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 58.20 | -4.90% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.30 | 0.00% | 1 779 | 30 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 63.30 | +4.62% | 380 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 63.50 | +2.41% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 680 | 10 | ||||||||||
| XAVEROV | 68.00 | -9.21% | 0 | 0 | ||||||||||
| MŠLZ | 68.40 | +0.14% | 2 052 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.70 | 0.00% | 4 388 | 63 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 1 682 | 24 | ||||||||||
| OKD | 63.52 | +4.99% | 0 | 0 | 71.00 | -6.57% | 51 347 | 678 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
