Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| Přehled kurzů cenných papírů - 18.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 90.25 | +14.89% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.85 | +8.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 162.90 | +7.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 156.00 | +5.09% | 11 560 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 343.70 | +3.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 378.20 | +3.42% | 0 | 0 | ||||||||||
| EB WTI TS09 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
| KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.60 | +1.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
| EB DAX TL11 | 475.30 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.70 | +0.99% | 58 920 | 100 | ||||||||||
| EB GLD TL9 | 598.20 | +0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| EB WTI TS8 | 1 746.00 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 972.00 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 382.00 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | +0.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.15 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 575.20 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 286.20 | +0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 347.40 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.70 | +0.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.65 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 722.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 952.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD | 2 947.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.30 | +0.19% | 0 | 0 | ||||||||||
| STOCK | 53.20 | +0.19% | 1 138 696 | 21 458 | 53.40 | +0.75% | 354 877 | 6 679 | ||||||
| UNIPETROL | 184.00 | +0.14% | 3 269 790 | 17 810 | 183.70 | +0.05% | 96 714 | 527 | ||||||
| DJ EURO STOXX 50 | 826.40 | +0.13% | 0 | 0 | ||||||||||
| VIG | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
| SETX INDEX LONG | 262.50 | +0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 011 287 | 2 859 790 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 10:51 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Zbysek ze , Akcie ČEZ)
16.05. 10:50 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Welsh, Akcie ČEZ)
16.05. 10:37 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Bizon, Akcie ČEZ)
16.05. 10:29 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Nahycz, Akcie ČEZ)
16.05. 10:05 2026 ČEZ (Mono, Akcie ČEZ)
16.05. 09:49 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Alastor, Akcie ČEZ)
16.05. 09:46 odstartovala prodej monety (Pavelka, Akcie MONETA Money Bank)
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
