Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| Přehled kurzů cenných papírů - 18.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 69.20 | -15.04% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.50 | -11.39% | 0 | 0 | ||||||||||
| O2 C.R. | 238.40 | -4.64% | 21 844 893 | 91 744 | 250.80 | -0.79% | 1 035 985 | 4 114 | ||||||
| EB WTI TL12 | 347.20 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 465.30 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -2.86% | 0 | 0 | ||||||||||
| RDX | 272.60 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TS10 | 377.80 | -2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | -2.19% | 2 263 650 | 2 818 | 814.50 | -1.27% | 51 314 | 63 | ||||||
| EB GLD TS6 | 443.90 | -1.90% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.90% | 4 009 173 | 45 177 | 88.90 | -1.55% | 633 830 | 7 070 | ||||||
| EB DAX TS09 | 512.60 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TS07 | 37.60 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 078.00 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 669.70 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.75 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -1.00% | 23 886 284 | 1 849 | 13 143.90 | -0.16% | 1 123 608 | 86 | ||||||
| EB CEZ TS07 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.45 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.55 | -0.65% | 0 | 0 | ||||||||||
| CETV | 64.00 | -0.62% | 187 484 | 2 931 | 63.40 | -1.40% | 167 176 | 2 610 | ||||||
| EB DAX TS7 | 2 164.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.90 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.15 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.05 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.45 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 224.00 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.65 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.40 | -0.32% | 22 925 | 500 | ||||||||||
| ERSTE TL 220 | 462.60 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 320.50 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 421.00 | -0.24% | 113 917 651 | 271 565 | 419.00 | -0.33% | 4 338 009 | 10 359 | ||||||
| EB CEZ TS6 | 24.40 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.70 | -0.19% | 34 093 718 | 49 550 | 691.90 | -0.27% | 833 155 | 1 213 | ||||||
| EB USDCZK TS08 | 27.10 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | -0.12% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
| CTX | 312.00 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 011 287 | 2 859 790 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
