Nejnižší kurz, Burza Praha dne 18.4.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| Přehled kurzů cenných papírů - 18.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.66 | -5.67% | 11 031 | 1 949 | ||||||||||
| EB CBK TL01 | 6.10 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
| EB DBK TL02 | 11.05 | -6.36% | 11 990 | 1 100 | ||||||||||
| EB O2 TL02 | 11.25 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.65 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 12.90 | -3.73% | 127 000 | 10 000 | ||||||||||
| EB UNIP TL01 | 12.90 | +2.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.45 | +6.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.95 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.15 | -3.92% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.50 | -5.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.35 | +3.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.10 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.40 | -3.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.80 | +0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.55 | -1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.70 | -1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 26.10 | -1.51% | 0 | 0 | ||||||||||
| EB MRK TS01 | 30.95 | +5.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.30 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.35 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
| EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||||
| EB USDCZK TS10 | 35.15 | -0.42% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.80 | -1.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.45 | -1.31% | 0 | 0 | ||||||||||
| EB MRK TL01 | 52.70 | -3.30% | 14 565 | 273 | ||||||||||
| STOCK | 55.70 | -1.33% | 6 405 660 | 114 467 | 56.00 | -0.88% | 141 015 | 2 495 | ||||||
| BRENT CRUDE OIL | 56.80 | -1.82% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
| EB BMW TL01 | 63.30 | -1.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | ||||||
| MONETA MONEY BANK | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||||
| RUSTONKA 0,00/21 | 83.28 | +0.01% | 7 070 472 | 283 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.65 | +8.43% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 193 159 863 | 20 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 5 239 125 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 101 713 699 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 5 618 836 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 053 090 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 18:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 17:01 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:52 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:27 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:04 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 15:46 2026 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
