Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.4.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.4.2017 21.4.2017 20.4.2017 19.4.2017 18.4.2017 |
| Přehled kurzů cenných papírů - 18.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
| EB VOW TL01 | 144.85 | +9.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.65 | +8.43% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.90 | +7.48% | 25 500 | 3 000 | ||||||||||
| EB DBK TS03 | 13.45 | +6.32% | 0 | 0 | ||||||||||
| EB MRK TS01 | 30.95 | +5.45% | 0 | 0 | ||||||||||
| EB DAX TS11 | 427.30 | +5.25% | 147 735 | 350 | ||||||||||
| EB VIG TS01 | 11.65 | +4.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.35 | +4.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.35 | +3.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.30 | +3.26% | 9 548 | 285 | ||||||||||
| EB UNIP TL01 | 12.90 | +2.79% | 0 | 0 | ||||||||||
| UNIPETROL | 258.20 | +2.34% | 19 973 686 | 77 655 | 257.50 | +2.14% | 1 368 803 | 5 300 | ||||||
| FORTUNA | 106.45 | +2.26% | 2 350 011 | 22 172 | 105.60 | +1.34% | 559 651 | 5 335 | ||||||
| EB WTI TS09 | 552.60 | +2.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 455.00 | +1.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.50 | +0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 875.00 | +0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.70 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.95 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.60 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.60 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.45 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 615.00 | +0.37% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 283.60 | +0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 844.00 | +0.27% | 0 | 0 | ||||||||||
| CETV | 79.60 | +0.25% | 1 824 975 | 22 981 | 79.00 | +0.13% | 113 263 | 1 430 | ||||||
| EB CEZ TS5 | 21.80 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 503.00 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 83.28 | +0.01% | 7 070 472 | 283 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 052 814 | 1 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 13 489 486 | 13 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
