Největší objemy, Burza Praha dne 18.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
Poehled kurzu cenných papíru - 18.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 551.00 | -0.90% | 98 094 921 | 177 118 | 555.00 | -0.72% | 2 033 820 | 3 659 | ||||||
ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||||
MONETA MONEY BANK | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||||
AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||||
FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
O2 C.R. | 256.50 | +0.59% | 6 651 611 | 25 905 | 258.50 | +0.39% | 905 608 | 3 509 | ||||||
CETV | 86.60 | -0.46% | 3 806 720 | 43 764 | 87.60 | -0.11% | 56 090 | 640 | ||||||
KOFOLA CS | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||||
ORLEN | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||||
VIG | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||||
J&T BK II 9% PERP | 103.60 | -0.48% | 518 000 | 5 | ||||||||||
UNIPETROL | 374.50 | 0.00% | 474 896 | 1 268 | 373.50 | -0.53% | 16 434 | 44 | ||||||
PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||||
DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||||
EPH 3,50/20 | 102.80 | +0.78% | 148 186 | 144 | ||||||||||
TOMA | 1 210.00 | 0.00% | 119 790 | 99 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||||
EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||||
EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||||
EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||||
EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||||
EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||||
SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||||
EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||||
HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||||
EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
E4U | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 52.06 | +11.48% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.88 | -16.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.32 | +3.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.15 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.86 | -1.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.48 | +5.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.77 | -9.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.87 | -7.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.97 | -8.33% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 045.98 | -0.37% | 0 | 0 | ||||||||||
E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 353.50 | +0.28% | 354 | 1 | ||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €