Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| Přehled kurzů cenných papírů - 18.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 51.00 | +6.92% | 0 | 0 | ||||||||||
| O2 C.R. | 228.10 | +5.55% | 29 429 561 | 130 923 | 228.60 | +5.64% | 819 314 | 3 667 | ||||||
| EB KOM TL06 | 60.60 | +5.03% | 6 525 | 100 | ||||||||||
| EB WTI TS09 | 623.30 | +4.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
| EB USDCZK TL05 | 12.50 | +2.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.55 | +2.63% | 63 757 | 3 642 | ||||||||||
| EB SIL TS5 | 14.30 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 160.00 | +2.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 830.50 | +2.32% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
| EB S&P500 TS04 | 22.55 | +2.27% | 0 | 0 | ||||||||||
| STOCK | 53.35 | +2.01% | 614 601 | 11 583 | 53.30 | +2.69% | 94 297 | 1 797 | ||||||
| CPI IV 4,65/22 | 102.00 | +2.00% | 26 919 947 | 26 584 396 | ||||||||||
| EB CEZ TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.75 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 685.00 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 914.00 | +1.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 413.80 | +1.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 315.80 | +1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 633.80 | +1.28% | 117 314 942 | 185 688 | 631.00 | +1.11% | 10 945 656 | 17 368 | ||||||
| BRENT TS 151,07 | 253.90 | +1.24% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
| CECEXT | 229.60 | +1.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 350.50 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 639.00 | +1.11% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.40 | +0.92% | 0 | 0 | ||||||||||
| CTX | 301.90 | +0.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | +0.68% | 0 | 0 | ||||||||||
| KOFOLA CS | 434.90 | +0.67% | 21 745 | 50 | 439.80 | +0.06% | 1 759 | 4 | ||||||
| GOLD | 3 257.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 945.10 | +0.54% | 142 955 597 | 151 575 | 945.00 | +1.22% | 3 901 614 | 4 141 | ||||||
| SETX INDEX LONG | 253.40 | +0.44% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 160.00 | +0.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TS10 | 361.00 | +0.33% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 449.50 | +0.27% | 160 209 328 | 356 894 | 448.80 | +0.40% | 5 314 565 | 11 876 | ||||||
| EB DAX TS09 | 494.80 | +0.26% | 0 | 0 | ||||||||||
| RDX | 304.00 | +0.26% | 0 | 0 | ||||||||||
| FORTUNA | 87.65 | +0.11% | 123 112 | 1 402 | 88.20 | +1.61% | 153 652 | 1 756 | ||||||
| EB DAX BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 514 338 | 1 500 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
