Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.7.2023
JTSEC 5,00/23	98.50	0.00%	2 994 167	1
EB SILVER TS09	114.42	-1.26%	116	1
E.ON	271.35	-1.54%	2 172	8
UNILEVER	1 105.00	-15.00%	8 840	8
KGHM POLSKA-MIEDZ	164.70	0.00%	1 647	10
JTGF XV. 8,125/28	100.00	0.00%	151 693	15
EB DAX TS16	237.51	-2.95%	4 842	20
DEUTSCHE TELEKOM	470.00	0.00%	9 400	20	478.00	0.00%	0	0
DEUTSCHE BANK AG	234.55	+1.08%	4 691	20	232.10	+3.10%	23 210	100
EB CBK TS03	3.15	+5.00%	88	27
GEN DIGITAL	405.00	+3.05%	16 200	40	400.00	0.00%	0	0
MOL	175.00	-4.89%	17 575	100
CTP	293.20	+0.83%	29 160	100
GEVORKYAN	234.00	-2.50%	23 400	100	238.00	0.00%	0	0
PHILIP MORRIS ČR A	16 960.00	0.00%	1 956 220	116	17 000.00	0.00%	152 500	9
EB DAX TL18	1 010.45	+1.05%	199 382	200
TMR	535.00	+2.88%	105 605	203
ROHLIK FIN.10,0/26	100.45	0.00%	2 042 781	204
Bezvavlasy	715.00	+1.42%	171 600	240	730.00	+2.81%	595 580	828
JTRE FIN.3 0,00/24	87.00	0.00%	2 992 800	344
PRIMOCO UAV SE	720.00	0.00%	381 600	530
E4U	179.00	-0.56%	112 620	629	196.00	+7.10%	9 800	50
ORLEN	365.40	+1.02%	305 298	839
HARDWARIO	13.00	0.00%	13 000	1 000
VIG	563.00	+0.09%	721 041	1 280	565.00	0.00%	0	0
EB INFINEON TS05	14.29	-2.39%	21 675	1 500
KOFOLA CS	252.00	+0.80%	427 428	1 693	253.00	+0.39%	55 407	219
NOKIA CORP.	86.24	-0.08%	161 458	1 885	86.50	-1.02%	79 755	927
COLT CZ GROUP SE	561.00	-0.18%	2 035 411	3 622	564.00	+0.17%	166 799	296
EB RWE TL02	15.34	-4.48%	57 818	3 700
PILULKA LÉKÁRNY	475.00	+3.26%	2 299 000	4 840	475.00	+3.26%	131 070	280
EB LUFTHANSA TL07	6.10	-2.24%	46 800	7 500
PHOTON ENERGY	64.00	-2.29%	1 189 799	18 411
J&T ARCH INV EUR H	1.26	0.00%	30 240	24 000
J&T A.C.S. VAR/32	117.00	0.00%	44 475	38 013
ERSTE GROUP BANK A	799.30	+1.45%	45 730 323	57 664	801.00	+2.30%	4 723 865	5 946
KOMERČNÍ BANKA	708.00	+1.14%	101 446 722	143 319	712.00	+1.71%	3 624 164	5 116
ČEZ	895.00	+0.22%	181 485 882	203 603	896.50	-0.17%	6 361 440	7 121
MONETA MONEY BANK	83.20	+0.12%	38 104 542	459 024	82.80	+0.85%	250 580	3 022
J&T ARCH INV CZK H	1.38	+0.73%	11 352 197	8 226 230