Nejvyšší kurz, RM Systém dne 18.8.2014

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.8.2014
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 385.00	-0.50%	7 487 181	720	10 421.00	+0.19%	250 992	24
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	214 353 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 994 409	201	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 265 167	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	220 252	20	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	159 457 800	15 102	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 837 753	580	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
KOMERČNÍ BANKA	4 925.00	+0.51%	114 281 006	23 279	4 910.00	+0.41%	3 459 832	707
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	-2.66%	2 920	2
VIG	1 020.00	-0.10%	3 159 425	3 101	1 029.40	+1.40%	105 011	102
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	-0.84%	5 775	7
PFNONWOVENS	633.00	0.00%	10 997 696	17 319	638.90	+0.14%	305 400	480
ČEZ	612.90	+0.59%	268 545 196	439 109	613.00	+1.09%	8 569 815	14 031
ERSTE GROUP BANK A	533.00	-0.22%	61 328 311	113 984	531.90	-0.47%	817 203	1 520
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
O2 C.R.	298.00	0.00%	38 007 738	127 721	299.00	+1.12%	2 306 090	7 776
PLG LOBKOWICZ	176.00	+2.68%	5 674 101	32 448	177.00	+3.21%	2 073 783	11 833
UNIPETROL	126.10	-1.87%	415 996	3 289	128.60	+1.90%	3 683	29
FORTUNA	126.00	+0.28%	1 608 913	12 708	126.80	0.00%	93 849	740
STOCK	103.25	-1.62%	107 375	1 029	105.20	+0.09%	74 384	697
E4U	74.90	0.00%	11 563	156	73.50	0.00%	0	0
CETV	52.50	+0.10%	3 264 370	62 163	52.70	+1.35%	423 113	8 090
CPI FIM	12.70	-2.31%	1 379 892	105 049	13.60	+4.62%	312 962	23 627
NWR	3.60	+2.86%	546 853	148 555	3.70	+2.77%	128 321	34 656
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0