Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| Přehled kurzů cenných papírů - 18.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF GROUP SICAV | 132 546.00 | +386.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.45 | +32.02% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
| EB IFX TS01 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| EB OMV TS02 | 23.30 | +8.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||||
| EB DAX TS11 | 350.60 | +6.15% | 89 145 | 250 | ||||||||||
| EB BMW TS01 | 29.20 | +3.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 575.60 | +2.77% | 52 458 | 92 | ||||||||||
| EB VOW TS02 | 124.55 | +2.59% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
| EB UNIP TL02 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||||
| EB RWE TL01 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.00 | +1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.55 | +1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 367.00 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.00 | +1.05% | 0 | 0 | ||||||||||
| FORTUNA | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
| BIGBOARD 4,50/22 | 103.50 | +0.98% | 1 568 250 | 1 500 000 | ||||||||||
| EB WTI TL12 | 250.30 | +0.97% | 25 700 | 100 | ||||||||||
| EB UNIP TL01 | 17.10 | +0.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | +0.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.55 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 570.00 | +0.78% | 8 078 760 | 520 | 15 600.00 | +1.30% | 1 620 823 | 104 | ||||||
| EB WTI TL13 | 364.50 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 896.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.80 | +0.60% | 0 | 0 | ||||||||||
| EB WTI BC010 | 869.60 | +0.57% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.70 | +0.30% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 421.10 | +0.26% | 86 256 380 | 204 945 | 420.80 | +0.19% | 2 990 331 | 7 115 | ||||||
| EB CEZ TL09 | 19.90 | +0.25% | 0 | 0 | ||||||||||
| VIG | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||||
| EB SIL BC03 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
