Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2021

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.8.2021
AVAST	177.95	+0.06%	13 514 330	76 079	177.60	-0.16%	1 265 469	7 154
COLT CZ GROUP SE	433.00	+0.23%	1 461 461	3 355	436.00	+0.22%	490 788	1 124
ČEZ	668.00	+2.22%	279 269 739	419 445	669.00	+2.84%	20 949 240	31 505
DEUTSCHE BANK AG	275.20	+1.21%	446 764	1 636	277.90	+1.98%	194 690	700
DEUTSCHE TELEKOM	449.00	0.00%	0	0	474.00	+0.85%	56 870	120
E4U	112.00	+3.70%	116 180	1 040	110.00	0.00%	0	0
EMAN	90.50	0.00%	0	0	94.00	0.00%	78 165	836
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	881.60	+0.87%	32 953 252	37 532	881.00	+1.15%	989 921	1 130
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	85.00	0.00%	0	0
KOFOLA CS	289.00	-0.69%	2 621 243	9 028	293.00	+0.34%	885 252	3 031
KOMERČNÍ BANKA	846.50	-0.06%	79 421 434	93 948	849.00	+1.01%	3 022 369	3 576
MONETA MONEY BANK	87.75	-1.57%	39 967 724	454 705	88.00	-0.45%	2 118 605	24 108
NOKIA CORP.	132.00	0.00%	0	0	130.00	0.00%	39 000	300
O2 C.R.	262.00	0.00%	18 069 504	68 948	262.00	-0.19%	568 771	2 167
PHILIP MORRIS ČR A	15 380.00	0.00%	16 107 260	1 046	15 500.00	+1.31%	2 253 940	146
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	210 000	150	1 400.00	+1.44%	347 770	251
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	40 000	100
RMS MEZZANINE	2.00	0.00%	0	0	2.00	0.00%	1 000	500
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.60	+0.35%	7 981 802	70 302	112.80	+0.53%	1 585 522	14 054
TOMA	1 300.00	0.00%	0	0	1 340.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	637.00	+1.43%	9 528 479	15 112	640.00	+0.31%	272 618	430