Nejvyšší kurz, Burza Praha dne 18.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| Přehled kurzů cenných papírů - 18.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.18% | 49 219 | 16 | ||||||
| ERSTE GROUP BANK A | 2 859.00 | -0.31% | 14 403 055 | 5 041 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.77% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 52 256 | 19 | ||||||
| KOMERČNÍ BANKA | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 097.10 | +0.06% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||||
| Holcim (Česko) | 2 185.00 | -4.96% | 0 | 0 | 2 100.10 | +2.38% | 0 | 0 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 815.00 | -5.46% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | -0.22% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||||
| OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
| ŠTI HOLDING | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 110 400 | 138 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 600.50 | -1.55% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 467.50 | +3.88% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| ARCELORMITTAL | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||||
| O2 C.R. | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||||
| ČESKÉ RADIOKOMUN. | 289.40 | -0.38% | 16 002 901 | 55 010 | 287.00 | 0.00% | 174 810 | 609 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 285.60 | +1.63% | 0 | 0 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
| ČEZ | 138.25 | +0.18% | 141 008 422 | 1 024 375 | 138.10 | -0.57% | 673 074 | 4 874 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
