Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| Přehled kurzů cenných papírů - 18.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
| EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
| EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
| EB WTI TL5 | 215.50 | -4.69% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 18.00 | -4.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.20 | -3.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 235.00 | -1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 39.30 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
| EB SIL BC1 | 994.50 | -1.04% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
| FORTUNA | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
| GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
| CECEXT | 303.30 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 171.65 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
| BRENT CRUDE OIL | 121.95 | -0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.90 | -0.32% | 0 | 0 | ||||||||||
| RDX | 332.40 | -0.30% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.19 | -0.10% | 156 385 900 | 51 | ||||||||||
| EB WTI BC3 | 1 112.00 | -0.09% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
