Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.1999 22.1.1999 21.1.1999 20.1.1999 19.1.1999 |
| Přehled kurzů cenných papírů - 19.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 97.52 | -7.91% | 15 052 | 150 | 99.50 | +0.50% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 68.59 | -5.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| GENOSERVIS | 68.59 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 159.60 | -5.00% | 0 | 0 | 161.50 | -0.30% | 1 134 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 708.70 | -5.00% | 0 | 0 | 650.00 | +6.19% | 12 650 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| KABLO ELEKTRO | 993.70 | -5.00% | 2 981 | 3 | 988.00 | -2.74% | 8 788 | 9 | ||||||
| SPOLANA | 70.40 | -4.99% | 0 | 0 | 70.10 | 0.00% | 3 715 | 53 | ||||||
| BANKOVNÍ HOLDING | 489.30 | -4.99% | 4 893 | 10 | 457.10 | +1.08% | 66 127 | 145 | ||||||
| MOSTECKÁ UHEL.SP. | 138.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 14 156 | 106 | ||||||
| CHEMAPOL GROUP PHA | 281.60 | -4.99% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.23 | -4.99% | 1 381 | 17 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| SPOFA | 79.06 | -4.99% | 7 906 | 100 | 108.00 | -9.84% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 135.11 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| STČ ENERGETICKÁ | 917.00 | -4.99% | 9 170 | 10 | 811.00 | -9.88% | 6 022 | 7 | ||||||
| INGSTAV OSTRAVA | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 156.14 | -4.99% | 2 967 | 19 | 156.40 | +0.32% | 6 603 | 42 | ||||||
| VULKAN | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
| ASPEKTA HOLDING | 43.34 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 61.05 | -4.99% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 21 308 | 28 | 634.00 | -9.55% | 0 | 0 | ||||||
| ČEZ 2 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
| AUTOCENTRUM LIBOU. | 94.49 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 38.66 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 550 | 85 | ||||||
| INGSTAV UHER.HRAD. | 226.90 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 490.20 | -4.98% | 0 | 0 | 444.00 | -5.12% | 51 948 | 117 | ||||||
| BOHEMIA VENTURE | 157.86 | -4.98% | 3 947 | 25 | 160.00 | -1.90% | 32 883 | 216 | ||||||
| BH CAPITAL | 409.70 | -4.98% | 0 | 0 | 695.00 | -0.85% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 510.90 | -4.98% | 0 | 0 | 383.00 | -7.75% | 9 720 | 24 | ||||||
| PRAG REAL VYSOČANY | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.96 | -4.98% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| JANKA | 50.10 | -4.98% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 34.76 | -4.97% | 0 | 0 | 33.00 | -5.71% | 0 | 0 | ||||||
| TIBA | 17.58 | -4.97% | 633 | 36 | 17.20 | -9.47% | 3 271 | 180 | ||||||
| AGS JIČÍN | 29.39 | -4.97% | 1 087 | 37 | 31.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| JČ ENERGETIKA | 1 934.00 | -4.96% | 0 | 0 | 1 900.00 | -9.52% | 1 900 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | -4.96% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.33 | -4.24% | 316 | 3 | 105.70 | +0.66% | 0 | 0 | ||||||
| OMNIPOL | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| THESAURUS | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
| VODNÍ STAVBY | 126.00 | -3.07% | 756 | 6 | 121.70 | +4.91% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||||
| ŽĎAS | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| TMP-TEL. MONTÁŽE | 1 822.00 | -2.82% | 3 644 | 2 | 1 881.20 | -0.98% | 87 187 | 47 | ||||||
| TOMA | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
| DEZA | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||||
| OSTROJ | 70.00 | -1.75% | 3 500 | 50 | 61.10 | +1.83% | 1 283 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 850.00 | -1.67% | 4 250 | 5 | 1 030.00 | -0.29% | 0 | 0 | ||||||
| IVAX - CR | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| RMS MEZZANINE | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| MOTOKOV PRAHA | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | -0.74% | 4 456 | 21 | 211.90 | -0.46% | 64 449 | 301 | ||||||
| VÍTKOVICE | 68.00 | -0.72% | 65 960 | 970 | 67.60 | -1.45% | 20 266 | 295 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | -0.63% | 69 300 | 90 | 668.00 | -0.61% | 51 000 | 75 | ||||||
| FINOP HOLDING | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| LÉČIVA PRAHA | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
| ALIACHEM | 83.00 | -0.41% | 51 709 | 623 | 81.10 | +1.24% | 9 720 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
