Nejnižší kurz, RM Systém dne 19.1.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.1.2015 22.1.2015 21.1.2015 20.1.2015 19.1.2015 |
| Poehled kurzu cenných papíru - 19.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | 0.00% | 639 695 | 1 451 733 | 0.50 | 0.00% | 6 800 | 13 600 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.30 | -0.88% | 79 033 | 7 100 | ||||||||||
| CETV | 66.15 | +2.88% | 1 813 249 | 27 411 | 66.20 | +1.38% | 363 621 | 5 496 | ||||||
| E4U | 73.50 | -0.68% | 75 541 | 1 023 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.00 | -0.41% | 774 968 | 9 207 | 85.00 | 0.00% | 9 338 | 110 | ||||||
| AAA AUTO | 91.40 | +1.55% | 1 132 530 | 12 507 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.10 | -0.29% | 388 542 | 3 197 | 122.10 | +0.49% | 55 775 | 457 | ||||||
| UNIPETROL | 135.85 | +3.62% | 3 227 996 | 24 165 | 136.80 | +4.51% | 645 148 | 4 773 | ||||||
| PLG LOBKOWICZ | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| NOKIA CORP. | 182.70 | +1.66% | 103 210 | 568 | ||||||||||
| ŠMERAL BRNO | 217.20 | -12.77% | 7 602 | 35 | ||||||||||
| O2 C.R. | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
| VÍTKOVICE | 302.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -4.18% | 33 128 | 90 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.00 | -0.02% | 22 800 | 60 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | +1.84% | 349 098 | 906 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | -0.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
| ČEZ | 576.80 | -0.21% | 97 718 433 | 168 833 | 577.30 | -0.47% | 1 159 112 | 2 002 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | +0.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.44% | 614 823 | 930 | 660.00 | +0.30% | 85 800 | 130 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 853.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | +0.57% | 1 748 911 | 1 667 | 1 042.80 | +0.26% | 26 070 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 119.70 | +0.43% | 1 120 | 1 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 100.00 | +0.09% | 17 720 | 16 | 1 200.00 | +36.36% | 56 160 | 46 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 139 100 | 107 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 153.60 | +0.28% | 0 | 0 | ||||||||||
| OHL ŽS | 2 160.10 | -19.99% | 17 281 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 160.10 | +19.99% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 189.80 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.84% | 118 527 796 | 24 980 | 4 764.00 | -0.33% | 371 652 | 78 | ||||||
| VOLKSWAGEN AG | 5 192.80 | +1.42% | 2 027 126 | 391 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 154 036 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 946 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
