Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.1.2017

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.1.2017
CECEXT	264.00	-0.08%	0	0
CETV	66.60	+2.62%	1 568 843	23 667	66.50	+3.10%	290 901	4 397
CTX	323.30	+0.37%	0	0
ČEZ	428.40	+1.20%	172 599 163	404 312	427.80	+0.87%	792 518	1 862
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+1.01%	337 948	3 382	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	765.80	-0.64%	21 111 569	27 590	770.80	+0.10%	683 961	893
FORTUNA	90.20	+0.95%	2 229 433	24 764	89.90	+1.01%	460 358	5 134
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	405.00	+5.19%	3 443 309	8 644	402.90	+5.97%	308 728	780
KOMERČNÍ BANKA	885.00	-0.19%	135 858 839	152 982	889.00	+0.46%	407 671	458
MONETA MONEY BANK	80.50	+0.63%	136 609 350	1 703 376	80.90	+0.37%	558 734	6 934
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.50	-0.22%	7 321 772	27 183	270.00	0.00%	0	0
PFNONWOVENS	803.40	+2.87%	26 063 004	32 709	798.10	+1.79%	1 678 782	2 109
PHILIP MORRIS ČR A	13 297.00	-0.23%	2 022 365	152	13 300.00	-0.59%	105 560	8
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 042.60	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	283 507 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	206 759 178	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	48 462 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	332 499 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	348 650 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 320 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	903 474 000	89 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 584 263	350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	55.40	-1.77%	34 348	620	55.80	0.00%	0	0
TOMA	980.00	+1.03%	9 800	10	1 030.00	+0.98%	206 000	200
UNIPETROL	181.60	-0.22%	1 632 409	8 953	182.00	+0.55%	191 130	1 050
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	608.80	+0.88%	412 178 003	678 147	610.00	+1.92%	179 530	295
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0