Největší objemy, Burza Praha dne 19.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.1.2017 24.1.2017 23.1.2017 20.1.2017 19.1.2017 |
Přehled kurzů cenných papírů - 19.1.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 903 474 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 608.80 | +0.88% | 412 178 003 | 678 147 | 610.00 | +1.92% | 179 530 | 295 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 379 827 000 | 126 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 348 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 332 499 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 283 507 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 206 759 178 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 428.40 | +1.20% | 172 599 163 | 404 312 | 427.80 | +0.87% | 792 518 | 1 862 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 145 320 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 80.50 | +0.63% | 136 609 350 | 1 703 376 | 80.90 | +0.37% | 558 734 | 6 934 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.19% | 135 858 839 | 152 982 | 889.00 | +0.46% | 407 671 | 458 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 121 724 146 | 6 500 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 462 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 35 451 006 | 35 300 | ||||||||||
PFNONWOVENS | 803.40 | +2.87% | 26 063 004 | 32 709 | 798.10 | +1.79% | 1 678 782 | 2 109 | ||||||
ERSTE GROUP BANK A | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
O2 C.R. | 268.50 | -0.22% | 7 321 772 | 27 183 | 270.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 101.00 | 0.00% | 4 717 854 | 4 578 916 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 4 362 370 | 4 200 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 584 263 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
FORTUNA | 90.20 | +0.95% | 2 229 433 | 24 764 | 89.90 | +1.01% | 460 358 | 5 134 | ||||||
PHILIP MORRIS ČR A | 13 297.00 | -0.23% | 2 022 365 | 152 | 13 300.00 | -0.59% | 105 560 | 8 | ||||||
UNIPETROL | 181.60 | -0.22% | 1 632 409 | 8 953 | 182.00 | +0.55% | 191 130 | 1 050 | ||||||
CETV | 66.60 | +2.62% | 1 568 843 | 23 667 | 66.50 | +3.10% | 290 901 | 4 397 | ||||||
CPI IV 4,65/22 | 104.50 | +1.46% | 998 000 | 946 020 | ||||||||||
E4U | 100.00 | +1.01% | 337 948 | 3 382 | 100.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 500.90 | +1.52% | 300 200 | 601 | ||||||||||
BRENT CRUDE OIL | 57.80 | +0.96% | 57 350 | 1 000 | ||||||||||
STOCK | 55.40 | -1.77% | 34 348 | 620 | 55.80 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 473.80 | -7.28% | 21 120 | 44 | ||||||||||
EB KOM TL5 | 101.60 | +4.53% | 13 070 | 124 | ||||||||||
TOMA | 980.00 | +1.03% | 9 800 | 10 | 1 030.00 | +0.98% | 206 000 | 200 | ||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 019.00 | +0.79% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.05 | -1.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.60 | +0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 96.35 | -5.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 97.15 | +5.89% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 323.30 | +0.37% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 889.40 | +0.12% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 138.00 | +0.29% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky