Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2012

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.10.2012
AAA AUTO	25.09	+2.41%	972 260	39 216	24.60	+1.23%	220 770	8 900
AKRO OPF GLOBAL.					700.00	-2.77%	264 600	378
AKRO OPF PROG.SPOL					700.00	+2.94%	468 265	669
CETV	130.50	-3.12%	7 235 663	55 443	130.50	-2.97%	372 540	2 853
CPI FIM	75.50	+3.44%	11 987 463	156 799	76.50	+4.37%	4 505 326	58 693
ČEZ	732.00	+1.37%	352 748 876	484 261	730.00	+0.97%	989 531	1 358
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.50	-2.39%	194 844	2 810	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	+4.94%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	472.10	-2.56%	127 309 731	267 584	470.20	-2.65%	5 094 597	10 730
FORTUNA	87.05	+0.06%	2 443 063	28 212	86.50	-1.14%	99 691	1 146
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	45.00	-2.91%	1 136 381	25 036	44.10	-7.93%	147 536	3 217
KOMERČNÍ BANKA	4 145.00	+0.73%	127 445 202	30 855	4 105.50	-0.59%	205 772	50
NWR	85.02	+0.38%	25 205 288	296 507	85.30	+1.18%	766 889	9 019
O2 C.R.	386.90	-1.50%	355 290 561	916 721	388.90	-1.04%	2 805 869	7 205
OHL ŽS					3 119.00	0.00%	0	0
PFNONWOVENS	466.00	-1.48%	1 341 922	2 862	490.00	+0.10%	1 058 220	2 165
PHILIP MORRIS ČR A	10 950.00	-0.45%	25 842 506	2 352	11 021.00	-0.26%	1 709 799	154
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RMS MEZZANINE	1.24	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	9 130 053	840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	110 137 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	184 361 111	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	525 966 423	52 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	401 555 963	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 537 875	5 000	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	671.00	0.00%	0	0
UNIPETROL	170.30	-0.87%	277 249	1 628	169.50	+0.24%	69 940	410
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.70	+11.90%	235	50
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	827.50	-0.58%	501 179	604	831.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0