Nejnižší kurz, Burza Praha dne 19.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| Přehled kurzů cenných papírů - 19.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.24 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 3.56 | +17.88% | 0 | 0 | ||||||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.70 | +11.90% | 235 | 50 | ||||||
| O2 WARPUT 350 | 5.59 | +22.86% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 8.09 | -16.94% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.49 | +0.71% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.49 | +0.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 10.78 | -24.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 19.89 | +12.69% | 0 | 0 | ||||||||||
| AAA AUTO | 25.09 | +2.41% | 972 260 | 39 216 | 24.60 | +1.23% | 220 770 | 8 900 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 34.62 | +0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.30 | -0.15% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 41.40 | -15.79% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.42 | -0.41% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 45.00 | -2.91% | 1 136 381 | 25 036 | 44.10 | -7.93% | 147 536 | 3 217 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 57.06 | +1.06% | 0 | 0 | ||||||||||
| E4U | 69.50 | -2.39% | 194 844 | 2 810 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 410 | 69.60 | -12.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||||
| O2 TS 500 | 76.47 | +7.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.17 | -1.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 84.36 | +0.93% | 0 | 0 | ||||||||||
| NWR | 85.02 | +0.38% | 25 205 288 | 296 507 | 85.30 | +1.18% | 766 889 | 9 019 | ||||||
| NWR BON 155CAP | 85.04 | +0.76% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 85.04 | +0.76% | 0 | 0 | ||||||||||
| FORTUNA | 87.05 | +0.06% | 2 443 063 | 28 212 | 86.50 | -1.14% | 99 691 | 1 146 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 525 966 423 | 52 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 110 137 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 184 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
