Nejvyšší kurz, Burza Praha dne 19.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2012 24.10.2012 23.10.2012 22.10.2012 19.10.2012 |
| Přehled kurzů cenných papírů - 19.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 25 842 506 | 2 352 | 11 021.00 | -0.26% | 1 709 799 | 154 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 145.00 | +0.73% | 127 445 202 | 30 855 | 4 105.50 | -0.59% | 205 772 | 50 | ||||||
| KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 311.00 | +0.27% | 329 900 | 100 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 123.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 837.00 | -0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | +4.94% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 459.00 | -0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 970.60 | +0.02% | 0 | 0 | ||||||||||
| VIG | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 732.00 | +1.37% | 352 748 876 | 484 261 | 730.00 | +0.97% | 989 531 | 1 358 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.50 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.60 | +0.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 528.50 | +1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
| PFNONWOVENS | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
| ERSTE BON 425 CAP | 424.90 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 386.90 | -1.50% | 355 290 561 | 916 721 | 388.90 | -1.04% | 2 805 869 | 7 205 | ||||||
| CTX | 384.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.00 | +0.05% | 0 | 0 | ||||||||||
| RDX | 359.00 | +0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 307.50 | +2.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | -2.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 246.60 | -4.27% | 0 | 0 | ||||||||||
| CEZ TL 520 | 235.30 | +2.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 221.00 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.70 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 189.98 | +0.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.84 | -3.50% | 0 | 0 | ||||||||||
| O2 TL 230 | 173.10 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL | 170.30 | -0.87% | 277 249 | 1 628 | 169.50 | +0.24% | 69 940 | 410 | ||||||
| BRENT TL | 160.88 | +1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.95 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.21 | +1.81% | 0 | 0 | ||||||||||
| O2 TL 270 | 131.60 | -3.92% | 0 | 0 | ||||||||||
| CETV | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
| CEETX TL 800 | 121.72 | -1.37% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 115.93 | +4.81% | 44 792 | 400 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
