Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.10.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| Přehled kurzů cenných papírů - 19.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 6.30 | +10.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.00 | +5.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 653.00 | +4.21% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.80 | +3.69% | 0 | 0 | ||||||||||
| O2 C.R. | 244.00 | +3.35% | 236 220 905 | 989 544 | 242.00 | +2.98% | 1 076 560 | 4 525 | ||||||
| EB WTI TL12 | 523.60 | +3.17% | 57 574 | 110 | ||||||||||
| EB KOM TL5 | 109.90 | +3.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.50 | +3.09% | 400 001 366 | 4 571 043 | 88.50 | +3.50% | 854 383 | 9 726 | ||||||
| EB WTI TL13 | 647.20 | +2.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.35 | +2.27% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.90 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 489.00 | +1.92% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
| EB CEZ TL08 | 19.30 | +1.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.40 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 116.90 | +1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 293.00 | +1.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.10 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 134.00 | +1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
| CPI I 4,75/42 | 101.00 | +1.00% | 192 146 685 | 190 700 000 | ||||||||||
| EB WTI IC02 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.60 | +0.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.10 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 184.50 | +0.82% | 5 864 436 | 31 820 | 184.00 | 0.00% | 322 811 | 1 760 | ||||||
| CECEXT | 241.80 | +0.79% | 0 | 0 | ||||||||||
| RDX | 318.30 | +0.76% | 0 | 0 | ||||||||||
| CTX | 319.70 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 470.90 | +0.71% | 270 514 099 | 577 980 | 468.50 | +0.75% | 3 816 147 | 8 200 | ||||||
| EB S&P500 TS04 | 26.60 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||||
| DJ EURO STOXX 50 | 825.90 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.25 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.20 | +0.37% | 35 480 413 | 47 098 | 752.00 | +0.27% | 3 118 885 | 4 149 | ||||||
| EB EGB TL7 | 29.55 | +0.34% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.85 | +0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | +0.31% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||||
| EB EGB TL5 | 37.80 | +0.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 532.70 | +0.26% | 0 | 0 | ||||||||||
| STOCK | 45.90 | +0.22% | 360 350 | 7 879 | 46.00 | +0.43% | 218 042 | 4 750 | ||||||
| INDUSTRY BASKET | 346.70 | +0.20% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 082.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 600.80 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 738.00 | +0.09% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.20 | +0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 549.00 | +0.02% | 15 457 680 | 1 228 | 12 660.90 | +0.24% | 113 650 | 9 | ||||||
| RUSTONKA 0,00/21 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
