Nejnižší kurz, Burza Praha dne 19.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| Přehled kurzů cenných papírů - 19.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.70 | +22.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.50 | -5.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.50 | +0.53% | 6 965 | 700 | ||||||||||
| EB OMV TS02 | 9.65 | +45.11% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.40 | -8.80% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.75 | +4.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +3.79% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.05 | -2.77% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | +0.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -2.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.25 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.40 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.70 | -0.46% | 218 000 | 10 000 | ||||||||||
| EB UNIP TL01 | 22.70 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.60 | +1.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.05 | -0.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.00 | -4.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.35 | -3.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | +0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.90 | +0.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.10 | -0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.90 | -5.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.75 | -2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 51.60 | +20.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.20 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.15 | +2.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.50 | -4.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.25 | -2.39% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
| MONETA MONEY BANK | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
| EB BMW TL01 | 75.90 | -5.18% | 0 | 0 | ||||||||||
| EB VOW TS02 | 80.45 | +5.86% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.80 | -0.59% | 864 960 | 34 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 33 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 781 330 479 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
