Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| Přehled kurzů cenných papírů - 19.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 24.15 | +40.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 73.45 | +14.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 285.90 | +14.09% | 0 | 0 | ||||||||||
| EB DAX TL10 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
| CETV | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 | ||||||
| EB DAX TL9 | 708.80 | +7.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.60 | +6.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.40 | +5.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 085.00 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 560.20 | +2.94% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.25 | +2.11% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | +2.04% | 9 088 400 | 3 | ||||||||||
| CEETX TL 800 | 151.20 | +1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 994.00 | +1.18% | 0 | 0 | ||||||||||
| VIG | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||||
| EB BMW BC3 | 981.30 | +1.11% | 0 | 0 | ||||||||||
| EB BMW BC2 | 974.20 | +1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | +0.99% | 204 000 | 2 | ||||||||||
| GOLD | 2 732.00 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 715.50 | +0.77% | 6 452 032 | 9 005 | 720.80 | +0.52% | 243 273 | 338 | ||||||
| CEETX INDEX LONG | 330.20 | +0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | +0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 547.60 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 677.00 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 615.20 | +0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.20 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 918.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 341.40 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | +0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.30 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||||
| EB GLD TS7 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.70 | +0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.60 | +0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 431.00 | +0.08% | 0 | 0 | ||||||||||
| CETIN | 171.50 | +0.06% | 3 148 360 | 18 421 | 170.10 | +0.53% | 217 453 | 1 277 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 587 588 | 580 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 247 133 | 239 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
