Nejnižší kurz, Burza Praha dne 19.12.2011
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
Poehled kurzu cenných papíru - 19.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.04 | -5.62% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
NWR WARCALL 165 | 8.74 | -12.16% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.49 | -2.13% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 11.69 | -2.18% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.25 | -4.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.35 | -10.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 12.94 | +3.11% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.45 | -9.60% | 0 | 0 | ||||||||||
AAA AUTO | 16.50 | 0.00% | 449 439 | 26 552 | 17.30 | +0.58% | 188 553 | 10 970 | ||||||
ERSTE WARCALL 450 | 20.35 | -4.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 20.84 | +2.91% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.65 | +1.93% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 25.50 | -3.41% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARCALL 900 | 27.90 | +2.39% | 0 | 0 | ||||||||||
NWR TL 95 | 28.84 | -10.43% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 29.30 | -2.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.45 | -3.76% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 29.49 | -0.67% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 29.80 | -0.67% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.20 | +2.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 39.85 | -3.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.00 | +1.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 42.45 | -2.30% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.47 | +0.78% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 42.55 | -2.85% | 0 | 0 | ||||||||||
NWR TL 80 | 43.95 | -6.98% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 49.10 | +2.08% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 55.55 | +1.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 70.06 | -2.37% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
ERSTE WARPUT 330 | 76.45 | +1.19% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 76.85 | +2.13% | 0 | 0 | ||||||||||
CPI FIM | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
KOMB TL 2300 | 83.45 | +2.58% | 0 | 0 | ||||||||||
ERSTE TL 220 | 84.85 | -2.97% | 0 | 0 | ||||||||||
PX INDEX CERT. | 85.26 | -0.30% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | 0.00% | 939 186 | 10 401 | 91.00 | -0.54% | 206 780 | 2 268 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 102 281 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 27 180 109 | 2 612 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 21 510 633 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €