Nejvyšší kurz, Burza Praha dne 19.12.2011
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
Poehled kurzu cenných papíru - 19.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 411.00 | -0.43% | 29 616 141 | 2 566 | 11 640.00 | +0.39% | 431 414 | 37 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 135.00 | +1.13% | 195 998 871 | 62 879 | 3 150.00 | +0.64% | 724 647 | 232 | ||||||
GOLD | 3 117.00 | +0.55% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 080.00 | +0.72% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 004.00 | +0.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 920.00 | +0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 840.00 | -1.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 629.00 | +0.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 511.00 | -1.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 194.00 | +0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 972.50 | +1.68% | 0 | 0 | ||||||||||
PX FUT MAR12 | 867.60 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN12 | 861.10 | +0.51% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 753.00 | +0.94% | 231 132 076 | 309 084 | 750.50 | 0.00% | 2 272 365 | 3 035 | ||||||
CEZ FUT JUN12 | 740.10 | -0.79% | 0 | 0 | ||||||||||
VIG | 730.00 | 0.00% | 68 418 743 | 94 538 | 723.00 | -0.27% | 0 | 0 | ||||||
TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | -8.65% | 21 235 | 31 | ||||||
GOLD INDEX SHORT | 607.40 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 563.40 | +0.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | -3.61% | 4 054 | 8 | ||||||
PFNONWOVENS | 448.00 | -0.88% | 7 750 864 | 17 255 | 450.00 | +0.11% | 6 750 | 15 | ||||||
S-BOX DIMAX | 438.80 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 375.00 | +0.64% | 65 858 195 | 175 063 | 378.00 | +1.07% | 1 009 000 | 2 686 | ||||||
CECE VB-AFT | 374.00 | -0.43% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 327.20 | -0.82% | 0 | 0 | ||||||||||
RDX | 325.50 | -1.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 313.90 | -0.76% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 310.60 | -2.54% | 0 | 0 | ||||||||||
CEZ TL 450 | 304.30 | +1.13% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 304.10 | +0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 303.80 | -4.68% | 150 920 034 | 489 894 | 301.00 | -3.06% | 2 928 124 | 9 625 | ||||||
CEZ TS 1050 | 302.20 | -1.21% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 285.70 | +0.63% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 281.00 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 264.10 | +0.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.60 | +1.23% | 0 | 0 | ||||||||||
CEZ TL 520 | 234.10 | +1.47% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.30 | -1.61% | 0 | 0 | ||||||||||
CECEXT | 232.00 | -0.64% | 0 | 0 | ||||||||||
ERSTE TS 520 | 219.40 | +1.11% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 216.70 | +0.65% | 87 000 | 400 | ||||||||||
SETX INDEX LONG | 205.20 | +0.84% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 480 | 178.46 | +1.36% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -1.39% | 31 385 908 | 184 617 | 168.60 | -0.41% | 13 177 | 78 | ||||||
KITD, v likvidaci | 169.00 | -1.17% | 3 663 053 | 21 419 | 175.00 | +2.33% | 9 625 | 55 | ||||||
O2 TS 540 | 164.55 | +0.98% | 0 | 0 | ||||||||||
O2 TL 230 | 146.65 | -1.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.51 | +0.83% | 0 | 0 | ||||||||||
KOMB TS 4500 | 138.40 | -1.60% | 0 | 0 | ||||||||||
BRENT TL | 137.44 | +0.26% | 0 | 0 | ||||||||||
CETV | 131.10 | -0.68% | 11 145 052 | 83 320 | 133.20 | -3.48% | 1 093 052 | 8 118 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:36 Akcie Colt (Fenyl, Akcie ČEZ)
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €