Nejnižší kurz, Burza Praha dne 19.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| Přehled kurzů cenných papírů - 19.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.60 | +3.12% | 13 728 | 2 080 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 93 336 | 8 553 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.18 | -4.99% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 18.50 | -4.63% | 0 | 0 | ||||||
| ZETOR | 20.70 | +0.58% | 4 140 | 200 | 16.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
| VÁLCOVNY PLECHU | 23.15 | +4.98% | 0 | 0 | 37.70 | +9.91% | 938 | 27 | ||||||
| MOTOKOV PRAHA | 25.99 | +4.96% | 2 053 | 79 | 33.00 | -8.33% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 34.20 | -5.00% | 1 206 | 35 | ||||||
| ČMD | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 583 | 128 | ||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.59% | 672 | 20 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.80 | +0.75% | 69 720 | 1 743 | ||||||
| ČZ STRAKONICE | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 18 102 | 431 | 42.00 | +2.43% | 72 698 | 1 759 | ||||||
| ALIACHEM | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 57.10 | +1.78% | 5 367 | 94 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | +0.52% | 20 046 | 352 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.70 | +2.21% | 20 198 | 319 | ||||||
| BANKOVNÍ HOLDING | 60.90 | +5.00% | 305 | 5 | ||||||||||
| UNIPETROL | 65.85 | +0.54% | 3 313 282 | 50 010 | 64.70 | -2.70% | 233 884 | 3 601 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.70 | -3.23% | 4 445 | 62 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 95.40 | +2.69% | 12 524 | 131 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
