Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.3.2009 24.3.2009 23.3.2009 20.3.2009 19.3.2009 |
| Přehled kurzů cenných papírů - 19.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
| ERBA FUT JUN09 | 342.10 | +17.12% | 64 000 | 2 | ||||||||||
| PX TL 500 | 25.65 | +15.28% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 335.60 | +14.70% | 31 600 | 1 | ||||||||||
| GOLD TURBO LONG | 728.60 | +13.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 50.25 | +11.54% | 0 | 0 | ||||||||||
| VIG | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
| CETV | 202.50 | +9.76% | 76 772 361 | 381 310 | 208.00 | +6.12% | 1 672 090 | 7 963 | ||||||
| CEZ TL 500 | 27.80 | +7.75% | 0 | 0 | ||||||||||
| VET ASSETS | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
| O2 TL 300 | 108.80 | +6.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 42.90 | +6.06% | 0 | 0 | ||||||||||
| CTX | 292.90 | +6.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.40 | +5.82% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.54 | +5.64% | 0 | 0 | 71.90 | +3.60% | 42 930 | 600 | ||||||
| CECE BONUS III | 776.30 | +5.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 935.00 | +4.82% | 393 383 099 | 205 198 | 1 937.00 | +4.48% | 2 640 215 | 1 386 | ||||||
| CECE VB-AFT | 271.30 | +4.23% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 732.60 | +4.20% | 365 000 | 5 | ||||||||||
| BUX VB-AFT | 91.51 | +4.10% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 737.70 | +4.02% | 438 000 | 6 | ||||||||||
| CEZ FUT MAR09 | 754.10 | +3.86% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 96.25 | +3.77% | 0 | 0 | ||||||||||
| CECEXT | 177.43 | +3.74% | 0 | 0 | ||||||||||
| AAA AUTO | 5.66 | +3.66% | 171 886 | 31 258 | 5.40 | +1.88% | 33 671 | 6 365 | ||||||
| O2 TL 200 | 211.50 | +3.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 17.35 | +3.03% | 90 200 | 6 000 | ||||||||||
| EUROPA BONUS CZK | 4 246.00 | +3.01% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 37.95 | +3.01% | 0 | 0 | ||||||||||
| ECM | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
| ČEZ | 742.50 | +2.63% | 1 412 725 929 | 1 906 689 | 740.00 | +2.92% | 7 847 633 | 10 652 | ||||||
| DJ EURO STOXX 50 | 549.90 | +2.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 740.10 | +2.07% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | +1.83% | 201 755 456 | 499 315 | 403.00 | -0.12% | 594 714 | 1 478 | ||||||
| BRENT CRUDE OIL | 56.60 | +1.80% | 0 | 0 | ||||||||||
| RDX | 206.20 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 108.00 | +1.69% | 70 412 046 | 652 266 | 109.10 | +2.35% | 776 524 | 7 211 | ||||||
| CROX INDEX CERT | 221.40 | +1.65% | 0 | 0 | ||||||||||
| WIG VB-AFT | 87.01 | +1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 270.00 | +1.60% | 0 | 0 | ||||||||||
| GOLD | 1 874.00 | +1.57% | 937 000 | 500 | ||||||||||
| NWN | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
| NWR | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
| INDUSTRY BASKET | 113.42 | +1.24% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.27 | +0.42% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.53 | +0.18% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.57 | +0.18% | 0 | 0 | ||||||||||
| TOMA | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
| CSS INDEX CERT | 842.50 | +0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.56 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 676.00 | +0.02% | 49 307 885 | 8 639 | 5 795.00 | -0.26% | 243 057 | 42 | ||||||
| TOP5 ENERGY GARANT | 93.13 | +0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
