Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.3.2010 24.3.2010 23.3.2010 22.3.2010 19.3.2010 |
| Přehled kurzů cenných papírů - 19.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 24.35 | -5.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.09 | -3.15% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 745.10 | -2.93% | 150 700 | 2 | ||||||||||
| CETV | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | ||||||
| BRENT TL | 85.95 | -2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.00 | -2.47% | 267 701 772 | 353 520 | 755.00 | -1.94% | 5 806 138 | 7 662 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | -2.26% | 158 400 546 | 40 316 | 3 950.00 | -0.75% | 11 690 280 | 2 936 | ||||||
| NWR TL 50 | 1 573.00 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.50 | -2.23% | 150 600 | 2 | ||||||||||
| ERSTE TL 6,5 | 59.10 | -2.15% | 0 | 0 | ||||||||||
| NWN | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
| NWR | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
| O2 TL 300 | 146.70 | -1.88% | 0 | 0 | ||||||||||
| AAA AUTO | 13.73 | -1.86% | 227 370 | 16 654 | 13.80 | 0.00% | 202 132 | 14 645 | ||||||
| KB TL 1300 | 263.30 | -1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 442.60 | -1.75% | 135 432 826 | 304 245 | 445.00 | -0.67% | 1 085 670 | 2 427 | ||||||
| ROTX TL 3700 | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
| PX TL 450 | 753.00 | -1.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 964.30 | -1.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
| CROX INDEX CERT | 345.90 | -1.51% | 0 | 0 | ||||||||||
| PX TL 500 | 69.75 | -1.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.60 | -1.24% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 72.75 | -1.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.50 | -1.06% | 0 | 0 | ||||||||||
| CTX | 484.20 | -1.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.15 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.25 | -0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 059.00 | -0.96% | 0 | 0 | ||||||||||
| UNIPETROL | 151.52 | -0.96% | 46 256 882 | 303 829 | 149.20 | -1.19% | 2 159 187 | 14 235 | ||||||
| TOP ČESKÝ BON CZ | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 61.90 | -0.80% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 401.10 | -0.79% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 81.85 | -0.73% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.69 | -0.70% | 127 200 | 3 000 | ||||||||||
| INDUSTRY BASKET | 186.42 | -0.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 592.40 | -0.60% | 0 | 0 | ||||||||||
| RDX | 359.60 | -0.58% | 0 | 0 | ||||||||||
| SETX TL 850 | 105.95 | -0.56% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.07 | -0.54% | 0 | 0 | 118.80 | -0.59% | 71 511 | 600 | ||||||
| EUROPA BONUS CZK | 6 292.00 | -0.52% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 902.50 | -0.50% | 396 900 571 | 438 521 | 904.00 | +0.03% | 6 283 441 | 6 942 | ||||||
| CEETX TL 800 | 175.21 | -0.45% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 441.80 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.20 | -0.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 247.50 | -0.24% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 183.91 | -0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.80 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 640.00 | -0.20% | 23 537 456 | 2 430 | 9 875.00 | +0.97% | 2 113 431 | 217 | ||||||
| KB DISC 2900 CAP | 284.90 | -0.18% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 399.40 | -0.17% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 946.10 | -0.16% | 0 | 0 | ||||||||||
| ECM | 292.60 | -0.14% | 230 000 | 784 | 292.00 | -0.34% | 98 273 | 337 | ||||||
| GOLD | 2 083.00 | -0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.60 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 193.00 | -0.08% | 120 800 | 1 | ||||||||||
| ELEKTGAR2VB-AFT | 95.33 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.36 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.76 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
