Největší počet převedených cenných papírů, Burza Praha dne 19.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| Přehled kurzů cenných papírů - 19.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.40 | +1.20% | 153 147 801 | 2 942 277 | 53.40 | +0.75% | 5 763 812 | 107 948 | ||||||
| ČEZ | 382.60 | +2.30% | 363 028 694 | 938 237 | 385.80 | +2.77% | 12 189 142 | 31 376 | ||||||
| AVAST | 92.00 | +12.88% | 55 919 057 | 648 964 | 93.50 | +11.30% | 1 654 100 | 18 859 | ||||||
| KOMERČNÍ BANKA | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||||
| CETV | 55.80 | -0.36% | 17 413 886 | 313 512 | 59.00 | +1.72% | 774 279 | 13 694 | ||||||
| ERSTE GROUP BANK A | 458.40 | +3.29% | 89 722 071 | 193 578 | 469.80 | +2.13% | 2 372 738 | 4 975 | ||||||
| O2 C.R. | 211.00 | +0.96% | 29 245 777 | 138 756 | 214.00 | +2.64% | 1 618 811 | 7 691 | ||||||
| STOCK | 42.00 | +5.00% | 3 541 152 | 85 043 | 42.20 | +1.93% | 668 610 | 15 984 | ||||||
| KOFOLA CS | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | ||||||
| PFNONWOVENS | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | ||||||
| VIG | 396.80 | +2.85% | 3 644 934 | 9 112 | 400.00 | +2.30% | 451 716 | 1 122 | ||||||
| EB INFINEON TS02 | 38.03 | +2.42% | 153 807 | 3 900 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | +3.31% | 35 625 880 | 2 827 | 12 900.00 | +5.22% | 2 960 880 | 235 | ||||||
| EB WTI IC03 | 599.17 | +6.51% | 902 078 | 1 605 | ||||||||||
| EB O2 TL03 | 2.86 | +16.26% | 4 665 | 1 500 | ||||||||||
| EB SAP TL01 | 27.41 | -1.69% | 23 161 | 845 | ||||||||||
| SHELL | 312.70 | +2.39% | 237 048 | 778 | ||||||||||
| NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
| EB O2 TS02 | 8.85 | -3.80% | 4 400 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 3 104 200 | 320 | ||||||||||
| OMV | 515.20 | +0.78% | 104 030 | 202 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 860 522 | 185 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.99 | +2.69% | 1 071 459 | 141 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.99 | +1.00% | 1 251 925 | 124 | ||||||||||
| ORLEN | 302.00 | +2.06% | 23 268 | 78 | ||||||||||
| EB GLD IC2 | 3 798.55 | +1.39% | 120 354 | 32 | ||||||||||
| TMR | 790.00 | +3.95% | 16 190 | 21 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 13 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 313.90 | +2.25% | 3 139 | 10 | 320.20 | +3.42% | 148 698 | 485 | ||||||
| J&T BANKA 10% PERP | 100.00 | +2.04% | 1 000 000 | 10 | ||||||||||
| RBI | 331.30 | -8.81% | 3 313 | 10 | ||||||||||
| VOLKSWAGEN | 2 600.00 | -4.41% | 26 000 | 10 | ||||||||||
| J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
| MOL | 130.00 | -2.26% | 520 | 4 | ||||||||||
| EB GLD TL10 | 375.40 | -5.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.47 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 60.45 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 76.64 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 3.16 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.23 | +10.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.77 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 045.40 | +1.46% | 0 | 0 | ||||||||||
| EB DAI TS04 | 113.82 | +2.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 145.31 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 23.66 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.26 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.70 | +5.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.27 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TS02 | 161.21 | +4.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 545.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
