Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| Přehled kurzů cenných papírů - 19.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS25 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| EB BASF TS01 | 21.93 | -14.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| EB EGB TS13 | 10.78 | -9.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.08 | -6.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| EB EGB TS14 | 20.51 | -5.09% | 0 | 0 | ||||||||||
| EB DAX TS17 | 181.74 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.94 | -4.34% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.02 | -4.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| EB WTI TS21 | 766.82 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| E.ON | 315.80 | -2.85% | 316 | 1 | ||||||||||
| EB INFINEON TL03 | 48.84 | -2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.28 | -2.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
| EB GOLD TS12 | 47.43 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.09 | -2.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.57 | -2.04% | 859 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
| EB EURCZK TS18 | 37.65 | -1.88% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| EB OMV TS05 | 27.82 | -1.70% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 158.16 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.42 | -1.61% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
| EB KOM TL12 | 32.49 | -1.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 198.95 | -1.22% | 200 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.57 | -1.21% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.18 | -1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.27 | -1.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 906.13 | -0.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 348.42 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS19 | 804.87 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.24 | -0.89% | 0 | 0 | ||||||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
| EB KOM TL09 | 52.54 | -0.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
| EB CEZ TL12 | 66.25 | -0.67% | 67 | 1 | ||||||||||
| M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
| EB ADIDAS TS06 | 289.89 | -0.61% | 0 | 0 | ||||||||||
| MOL | 175.00 | -0.57% | 350 | 2 | ||||||||||
| EB CEZ TL11 | 81.00 | -0.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.89 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| EB ADIDAS TS05 | 485.23 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 570.75 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
