Nejnižší kurz, RM Systém dne 19.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 19.4.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 6.50 | -4.00% | 2 600 | 400 | ||||||||||
ALFA - INVEST | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
MASOKOMB. KLADNO | 27.01 | -499.00% | 0 | 0 | 34.00 | 0.00% | 1 292 | 38 | ||||||
ŘEMPO | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
TEREOS TTD | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
MOR.ZEM.HOLDING | 35.30 | -7.00% | 671 | 19 | ||||||||||
TERRONIC | 25.49 | +498.00% | 0 | 0 | 35.70 | +2.00% | 785 | 22 | ||||||
KARA | 50.00 | -73.00% | 1 950 | 39 | 37.00 | -10.00% | 1 073 | 29 | ||||||
ČESKOMORAVSKÝ IF | 39.00 | -4.00% | 624 | 16 | ||||||||||
BEMAGRO | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
ZZN TŘEBÍČ | 0 | 0 | 40.00 | +7.00% | 1 360 | 34 | ||||||||
UNION CUKR | 0 | 0 | 42.00 | -4.00% | 1 993 | 52 | ||||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
CHIRANA MODŘANY | 46.93 | -500.00% | 0 | 0 | 49.00 | +5.00% | 771 | 15 | ||||||
IF CTP | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
TESLA LANŠKROUN | 43.28 | -498.00% | 12 162 | 281 | 50.00 | -8.00% | 28 835 | 569 | ||||||
VELKOOBCH.IVANČICE | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
ČKD KOMPRESORY | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||||
ČSAD BUS ÚSTÍ N.L. | 0 | 0 | 53.00 | -1.00% | 6 597 | 126 | ||||||||
ZZN KOLÍN | 38.54 | +498.00% | 0 | 0 | 53.00 | +8.00% | 1 166 | 22 | ||||||
ČESKÁ NÁR.PRŮM. | 57.00 | -4.00% | 7 948 | 135 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
TUZEX PRAHA | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | 59.50 | -8.00% | 595 | 10 | ||||||||
MEP POSTŘELMOV | 70.00 | +447.00% | 4 200 | 60 | 60.00 | -10.00% | 4 500 | 75 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||||
AUTOMOT | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
PRAZSKE SLUZBY | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
ČSAD BRNO ČERNOV. | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
LADA | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
CUKROVAR HODONÍN | 58.67 | -498.00% | 22 705 | 387 | 65.00 | +4.00% | 9 490 | 139 | ||||||
B.G.M. CAPITAL | 65.50 | -2.00% | 5 699 | 87 | ||||||||||
AVIA KUTNÁ HORA | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
TESLA KARLÍN | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
POLYGON STAVEBNÍ | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||||
RUD | 0 | 0 | 70.00 | -3.00% | 2 100 | 30 | ||||||||
ZEZAN K. VARY | 51.81 | +498.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
AGS JIČÍN | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
ČESKÉ CUKROVARY | 71.78 | +498.00% | 0 | 0 | 70.50 | +7.00% | 846 | 12 | ||||||
LES. SPOL.LITOMĚŘ. | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
ZZN PLZEŇ | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
EGRETTA KOLÍN.DOP. | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
MILETA | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
BETA ČESKÝ IF | 73.00 | 0.00% | 1 679 | 23 | ||||||||||
KOVOTERM | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
LOKOMOTIVKA PRAHA | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
KOVOHUTĚ POVRLY | 78.62 | -499.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
MŠLZ | 95.00 | 0.00% | 7 505 | 79 | 75.00 | -6.00% | 15 300 | 204 | ||||||
OKD | 76.00 | -129.00% | 241 984 | 3 184 | 75.00 | +1.00% | 184 148 | 2 437 | ||||||
I. EPIC HOLDING | 77.00 | -4.00% | 25 972 | 352 | ||||||||||
IF BOHEMIA ZEMPOT. | 77.00 | -1.00% | 5 418 | 74 | ||||||||||
STAVOMONT OSTRAVA | 0 | 0 | 77.50 | -9.00% | 3 410 | 44 | ||||||||
C.A.S.6. HOLDING | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
KOVONA KARVINÁ | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
CEMBRIT MORAVIA | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
ORLIČAN CHOCEŇ | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
PORTFOLIO MORAVA | 80.00 | +4.00% | 8 880 | 111 | ||||||||||
JIHLAVAN | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
KLENOTY BRNO | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €