Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| Přehled kurzů cenných papírů - 19.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 29.60 | -11.11% | 0 | 0 | ||||||||||
| EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
| EB MRK TL01 | 48.70 | -7.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.70 | -5.58% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.00 | -5.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.80 | -4.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.70 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
| EB CEZ TL09 | 18.45 | -3.40% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
| EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
| EB SIL TS6 | 88.15 | -2.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.70 | -2.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.30 | -1.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 361.40 | -1.66% | 0 | 0 | ||||||||||
| TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
| MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
| EB GLD TL9 | 638.40 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.90 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||||
| EB USDCZK TS09 | 31.00 | -1.12% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.40 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 589.40 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| EB SIL TS5 | 18.25 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
| BRENT CRUDE OIL | 56.55 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 356.00 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 201.00 | -0.40% | 0 | 0 | ||||||||||
| CTX | 333.70 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 207.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 935.40 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 984.00 | -0.09% | 17 930 234 | 1 284 | 14 039.10 | +0.53% | 1 582 935 | 113 | ||||||
| RDX | 339.60 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 639.00 | -0.08% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.20 | -0.05% | 3 021 600 | 1 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
