Nejvyšší kurz, Burza Praha dne 19.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2005 24.5.2005 23.5.2005 20.5.2005 19.5.2005 |
| Přehled kurzů cenných papírů - 19.5.2005 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.10% | 1 600 400 | 87 | 18 000.10 | +2.85% | 36 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 176.00 | -1.04% | 91 769 495 | 5 665 | 16 285.90 | -1.76% | 642 728 | 40 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 463.60 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +1.07% | 23 500 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 0 | 0 | 3 905.00 | +3.85% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 426.00 | +0.24% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | +2.90% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 33 000 | 11 | ||||||
| KOMERČNÍ BANKA | 2 996.00 | +2.22% | 1 533 230 568 | 518 823 | 3 029.10 | +3.73% | 1 915 963 | 638 | ||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 910.00 | -0.68% | 401 860 | 136 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 590.00 | +2.66% | 5 180 | 2 | 2 532.00 | -3.19% | 20 251 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 2 280 | 1 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 970.20 | -1.49% | 19 702 | 10 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 314.50 | -3.15% | 6 573 | 5 | ||||||
| ČMD | 1 230.00 | +8.85% | 1 961 016 | 1 632 | 1 064.20 | -9.42% | 3 131 767 | 2 618 | ||||||
| PARAMO | 1 230.00 | 0.00% | 6 150 | 5 | 1 250.00 | +4.16% | 64 050 | 52 | ||||||
| CPI FIM | 1 182.00 | +1.63% | 45 469 175 | 38 735 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 036.80 | +7.77% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 139.00 | +0.62% | 112 553 434 | 99 386 | ||||||||||
| OKD | 1 000.00 | -1.96% | 1 407 956 | 1 357 | 1 000.60 | +0.06% | 790 406 | 794 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 894.60 | -4.11% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 855.00 | 0.00% | 101 230 | 118 | 860.00 | +0.58% | 37 342 | 44 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | +4.13% | 11 362 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 802.70 | +0.07% | 0 | 0 | ||||||
| ZENTIVA | 804.10 | +3.89% | 445 433 716 | 566 686 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.00 | +2.17% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 502.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 456.80 | +1.44% | 2 322 484 652 | 5 140 445 | 454.10 | +1.81% | 1 516 470 | 3 370 | ||||||
| ČEZ | 410.40 | +2.34% | 1 251 790 658 | 3 097 228 | 413.10 | +4.50% | 2 642 355 | 6 583 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 393.00 | 0.00% | 0 | 0 | 392.10 | 0.00% | 50 189 | 128 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 745.00 | +3.47% | 0 | 0 | ||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +2.00% | 41 922 | 137 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| SPOLANA | 190.00 | 0.00% | 0 | 0 | 175.20 | -0.05% | 4 030 | 23 | ||||||
| UNIPETROL | 142.95 | +5.11% | 109 507 484 | 787 113 | 140.00 | +4.32% | 512 227 | 3 707 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | +0.01% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
