Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| Přehled kurzů cenných papírů - 19.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
| ERSTE TL 6,5 | 31.90 | +6.69% | 499 800 | 15 000 | ||||||||||
| CECE BONUS III | 1 192.00 | +5.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
| CECE BANKING 200 | 119.95 | +4.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | +4.53% | 0 | 0 | ||||||||||
| KB TL 1300 | 146.30 | +4.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
| VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| CECE TEL TL 540 | 92.70 | +4.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 771.00 | +3.93% | 0 | 0 | ||||||||||
| PX TL 450 | 482.40 | +3.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.57 | +3.56% | 0 | 0 | ||||||||||
| CETV | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
| PX TL 500 | 42.84 | +3.35% | 88 800 | 2 000 | ||||||||||
| CSS INDEX CERT | 1 119.00 | +3.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
| CEZ TL 340 | 569.00 | +2.87% | 0 | 0 | ||||||||||
| WIG VB-AFT | 113.51 | +2.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 303.30 | +2.50% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.25 | +2.41% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | +2.37% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 880.10 | +2.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 051.00 | +2.25% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 910.20 | +2.22% | 734 300 | 8 | ||||||||||
| CECE VB-AFT | 358.00 | +2.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 732.00 | +2.17% | 335 331 781 | 121 104 | 2 756.70 | +0.83% | 5 584 223 | 2 004 | ||||||
| PX FUT SEP09 | 911.70 | +2.14% | 644 100 | 7 | ||||||||||
| PX BONUS 125 CAP | 58.85 | +2.08% | 0 | 0 | ||||||||||
| RDX | 281.40 | +2.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.80 | +2.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 471.60 | +1.95% | 49 000 | 1 | ||||||||||
| CTX | 369.60 | +1.79% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | +1.76% | 674 093 670 | 765 053 | 878.00 | +1.86% | 7 628 115 | 8 648 | ||||||
| BUX VB-AFT | 141.61 | +1.58% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 114.05 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.52 | +1.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.62 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
| PX BONUS 127 CAP | 110.05 | +0.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 472.60 | +0.32% | 97 100 | 2 | ||||||||||
| BRENT TL+ | 44.10 | +0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 897.60 | +0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.94 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 471.70 | +0.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 668.70 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
