Nejnižší kurz, Burza Praha dne 19.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| Přehled kurzů cenných papírů - 19.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | -4.31% | 1 000 | 110 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.80 | +3.38% | 13 420 | 721 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| PBS BRNO DIZ | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
| ITEC GROUP | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
| MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
| IF PRO PROSPE PRŮM | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
| AERO HOLDING | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.07 | -4.98% | 0 | 0 | 26.50 | -0.75% | 1 055 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
| TEREOS TTD | 28.73 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -72.66% | 0 | 0 | ||||||
| ZETOR | 32.00 | 0.00% | 0 | 0 | 0.00 | +5.73% | 0 | 0 | ||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 38.20 | +1.08% | 1 601 | 42 | ||||||
| SVIT ZLÍN | 32.60 | +0.30% | 2 934 | 90 | 33.10 | +0.48% | 9 533 | 288 | ||||||
| FERONA | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 800 | 220 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.16 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 37.90 | -1.63% | 606 | 16 | ||||||
| PRAG REAL VYSOČANY | 38.53 | +4.98% | 0 | 0 | 36.00 | +6.27% | 4 248 | 120 | ||||||
| TREND V.I.F. PRAHA | 40.32 | 0.00% | 0 | 0 | 41.30 | -1.51% | 8 591 | 207 | ||||||
| JITONA | 40.43 | -4.98% | 0 | 0 | 45.30 | -0.41% | 1 197 | 26 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 45.00 | -0.41% | 3 780 | 88 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.16 | -4.98% | 0 | 0 | 42.10 | +1.12% | 1 895 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.36 | +4.98% | 0 | 0 | 42.00 | +5.00% | 1 008 | 24 | ||||||
| JITEX PÍSEK | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 44.00 | -2.74% | 2 440 | 56 | ||||||
| MAGNETON | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.56% | 2 290 | 47 | ||||||
| KARLOVAR. PORCELÁN | 44.66 | -4.99% | 0 | 0 | 44.90 | -2.70% | 535 | 12 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.30 | -1.52% | 1 159 | 24 | ||||||
| OMNIPOL | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.53% | 2 519 | 52 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| ČMD | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
| SOLO | 53.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 1 386 | 66 | ||||||
| TOMA | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.20 | -3.10% | 11 577 | 206 | 57.00 | +0.90% | 2 947 | 52 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 51 813 | 909 | 58.10 | +0.17% | 15 338 | 264 | ||||||
| ČKD DOPR.SYSTÉMY | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | 0.00% | 0 | 0 | 59.00 | -1.00% | 13 157 | 223 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
