Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2013

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.6.2013 24.6.2013 21.6.2013 20.6.2013 19.6.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.6.2013
AAA AUTO	24.20	-1.22%	731 997	30 100	24.30	-0.81%	689 350	28 250
CETV	65.30	-1.06%	4 154 638	62 230	65.10	-2.25%	277 795	4 200
CPI FIM	60.30	+2.29%	5 625 290	94 339	59.10	+2.07%	364 270	6 108
ČEZ	521.00	+0.04%	297 281 278	571 132	519.00	-0.73%	6 910 735	13 277
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	+0.60%	10 110	150	67.50	+0.44%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
ERSTE GROUP BANK A	620.20	+0.05%	59 840 174	96 415	623.80	+0.69%	1 006 880	1 624
FORTUNA	93.00	+0.76%	2 298 441	24 717	92.00	+1.09%	262 887	2 851
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	799.00	0.00%	0	0
KOMERČNÍ BANKA	3 520.00	+0.09%	122 970 813	34 679	3 550.00	+0.67%	3 321 997	935
NWR	24.55	-15.92%	37 808 739	1 462 099	24.70	-16.55%	4 664 716	178 374
O2 C.R.	288.20	+0.07%	66 912 998	230 472	290.00	-0.85%	389 786	1 340
PFNONWOVENS	540.80	+1.27%	373 321	693	540.40	+1.19%	147 830	277
PHILIP MORRIS ČR A	11 051.00	-1.24%	5 620 805	503	11 026.00	0.00%	0	0
PRAZSKE SLUZBY	500.00	0.00%	0	0	799.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	16 845 047	1 690	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 745 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	14 363 456	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 136 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	96 981 581	8 890	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 891 631	550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	239 820 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 001 067	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	686.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	171.00	-0.61%	10 409 363	60 833	170.10	-0.53%	122 796	717
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
VET ASSETS	0.05	0.00%	0	0	2.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	974.50	+0.88%	689 187	708	976.90	+1.23%	177 753	182
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0