Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2014

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.6.2014
CETV	55.80	+0.81%	10 492 207	190 026	55.90	0.00%	1 139 162	20 220
CPI FIM	14.55	-3.00%	425 986	28 906	14.70	-2.00%	62 283	4 200
ČEZ	607.50	-0.25%	396 478 895	652 056	608.50	+0.08%	2 726 117	4 479
E4U	72.00	0.00%	27 432	381	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	706.50	+1.16%	20 857 867	29 617	706.90	+1.20%	742 661	1 055
FORTUNA	124.40	-0.36%	1 971 590	15 804	130.20	+0.30%	819 501	6 311
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 670.00	+0.39%	64 296 714	13 765	4 665.00	+0.28%	374 411	80
NWR	9.75	+2.63%	589 287	60 834	9.70	+1.04%	112 053	11 590
O2 C.R.	293.00	-0.03%	24 867 752	84 906	292.50	-0.03%	402 533	1 376
PFNONWOVENS	603.00	0.00%	10 944 286	18 124	607.60	0.00%	0	0
PHILIP MORRIS ČR A	10 440.00	0.00%	2 867 203	275	10 400.00	-0.34%	156 000	15
PLG LOBKOWICZ	157.00	+0.45%	59 268	377	157.80	+0.06%	168 260	1 068
PRAZSKE SLUZBY	1 302.00	+0.54%	63 798	49	1 445.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	252 456 944	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 169 315	10 130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	28 229 729	2 690	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	26 693 664	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	158 489 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	53 341 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 111 600	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	510 873	45	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 206 719	717	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	42 603 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	103.00	-0.29%	197 876	1 921	104.00	0.00%	0	0
TOMA	820.00	+0.12%	22 961	28	822.00	-2.14%	11 508	14
UNIPETROL	130.05	0.00%	625 947	4 813	129.90	-1.44%	32 475	250
VET ASSETS	3.80	0.00%	0	0	3.90	0.00%	0	0
VGP	400.00	+14.29%	14 000	35	412.40	0.00%	0	0
VIG	1 051.00	-0.38%	234 195	224	1 058.90	+1.59%	5 295	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0