Nejvyšší kurz, Burza Praha dne 19.6.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
| Přehled kurzů cenných papírů - 19.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 440.00 | 0.00% | 2 867 203 | 275 | 10 400.00 | -0.34% | 156 000 | 15 | ||||||
| KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
| DAX INDEX LONG | 2 744.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 2 605.00 | +1.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 330.00 | +0.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 315.00 | +2.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
| EB WTI BC3 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.20 | +1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 827.30 | -2.12% | 0 | 0 | ||||||||||
| TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
| S-BOX DIMAX | 764.50 | +0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
| GOLD INDEX SHORT | 683.20 | -2.25% | 0 | 0 | ||||||||||
| ČEZ | 607.50 | -0.25% | 396 478 895 | 652 056 | 608.50 | +0.08% | 2 726 117 | 4 479 | ||||||
| PFNONWOVENS | 603.00 | 0.00% | 10 944 286 | 18 124 | 607.60 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 595.40 | -7.36% | 0 | 0 | ||||||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.10 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TL5 | 475.30 | +4.05% | 0 | 0 | ||||||||||
| EB WTI TL5 | 419.00 | -2.58% | 0 | 0 | ||||||||||
| VGP | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 395.30 | -10.48% | 0 | 0 | ||||||||||
| CTX | 378.30 | +0.40% | 0 | 0 | ||||||||||
| RDX | 360.20 | +0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.20 | +0.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 303.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 302.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
| SETX INDEX LONG | 287.80 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.90 | -0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 270.70 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 254.80 | -0.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.10 | -0.68% | 22 220 | 100 | ||||||||||
| EB WTI TS7 | 217.60 | +3.77% | 0 | 0 | ||||||||||
| BRENT TL | 198.15 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 181.25 | +0.72% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
| O2 TS 540 | 171.15 | +0.18% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
| CEETX TL 800 | 156.80 | +0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.35 | +0.44% | 0 | 0 | ||||||||||
| O2 TS 500 | 133.50 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
| FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
