Největší počet převedených cenných papírů, Burza Praha dne 19.6.2014
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
Přehled kurzů cenných papírů - 19.6.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | 0.00% | 1 062 719 | 996 178 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 920 978 | 900 000 | ||||||||||
ČEZ | 607.50 | -0.25% | 396 478 895 | 652 056 | 608.50 | +0.08% | 2 726 117 | 4 479 | ||||||
CETV | 55.80 | +0.81% | 10 492 207 | 190 026 | 55.90 | 0.00% | 1 139 162 | 20 220 | ||||||
O2 C.R. | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
NWR | 9.75 | +2.63% | 589 287 | 60 834 | 9.70 | +1.04% | 112 053 | 11 590 | ||||||
ERSTE GROUP BANK A | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
CPI FIM | 14.55 | -3.00% | 425 986 | 28 906 | 14.70 | -2.00% | 62 283 | 4 200 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 252 456 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 28.90 | -9.40% | 572 165 | 19 550 | ||||||||||
PFNONWOVENS | 603.00 | 0.00% | 10 944 286 | 18 124 | 607.60 | 0.00% | 0 | 0 | ||||||
FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 158 489 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 169 315 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 603 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 28 229 729 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 26 693 664 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
STOCK | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS2 | 48.90 | -6.32% | 49 450 | 1 000 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 9 920 120 | 994 | ||||||||||
EB DAX IC1 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 206 719 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 502 833 | 500 | ||||||||||
E4U | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 111 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 440.00 | 0.00% | 2 867 203 | 275 | 10 400.00 | -0.34% | 156 000 | 15 | ||||||
VIG | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
EB KOM TS1 | 81.85 | -0.49% | 10 615 | 130 | ||||||||||
CEZ TS 980 | 220.10 | -0.68% | 22 220 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 510 873 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 110 404 | 2 | ||||||||||
EB WTI TL5 | 419.00 | -2.58% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.20 | +3.68% | 0 | 0 | ||||||||||
EB SIL TL5 | 72.10 | +14.17% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 71.65 | +3.62% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 91.85 | +3.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 595.40 | -7.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 395.30 | -10.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | +2.05% | 0 | 0 | ||||||||||
EB EGB TS4 | 14.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.30 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.25 | +0.93% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.30 | +0.40% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky