Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2023

23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.6.2023 22.6.2023 21.6.2023 20.6.2023 19.6.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 19.6.2023
Bezvavlasy	690.00	0.00%	0	0	630.00	-5.97%	69 500	110
COLT CZ GROUP SE	554.00	0.00%	3 514 200	6 335	583.00	+1.03%	1 679 176	2 893
ČEZ	1 068.00	+2.50%	354 692 612	330 801	1 071.00	+2.78%	26 252 029	24 366
DEUTSCHE BANK AG	226.00	+0.22%	18 080	80	228.90	+1.46%	34 328	150
DEUTSCHE TELEKOM	465.00	+0.19%	465	1	470.00	+0.86%	141 000	300
E4U	178.00	+1.71%	104 652	589	177.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	750.00	-0.53%	31 765 234	42 200	750.00	-0.92%	1 488 585	2 025
FIXED.ZONE	190.00	-5.00%	19 000	100	193.00	0.00%	0	0
GEN DIGITAL	406.00	+0.74%	162 075	401	404.50	0.00%	0	0
GEVORKYAN	238.00	+1.71%	285 600	1 200	240.00	-3.22%	24 000	100
KARO LEATHER	170.00	0.00%	0	0	178.00	+0.56%	33 060	190
KOFOLA CS	246.00	0.00%	487 918	1 985	249.00	+0.40%	103 831	419
KOMERČNÍ BANKA	670.00	-0.52%	54 157 031	81 164	667.00	-0.45%	2 673 552	4 010
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	80.00	0.00%	14 028 279	176 059	79.80	+0.12%	1 071 282	13 477
NOKIA CORP.	91.40	0.00%	914	10	91.80	-0.10%	0	0
PHILIP MORRIS ČR A	16 980.00	-1.74%	6 497 740	383	16 980.00	-0.35%	1 417 120	84
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	7 130	5 350	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	505.00	0.00%	1 010	2
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	577.00	0.00%	207 794	361	575.00	+0.17%	43 078	75